中海油田服务 港股通 空最新增减持 (2026-01-20) 官网 ( 02883.hk) | 9.63 | 0.79 | 2.96% | 上市时间2002-11-20股价8.35港币涨跌幅0.12%成交金额6,260.33万港币换手率0.16%市值398.43亿港币H股市值151.23亿港币总股本47.72亿H股本18.11亿每手股数2,000上市至今年化投资收益率8.69%港股通持仓占H股比例30.65% (43.80亿港币2026-01-20) 累计做空占H股比例1.80% (2.55亿港币2026-01-16) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 14.28 | 市净率 | 0.95 | 股息率 | 3.08% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中海油田服务(02883) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8.35港币 | 9.63 | 45.79% | 8.81 | 9.92 | 15.11 |
| 2026-01-22 | 8.34港币 | 9.62 | 45.71% | 8.81 | 9.92 | 15.11 |
| 2026-01-21 | 8.10港币 | 9.34 | 39.24% | 8.81 | 9.92 | 15.11 |
| 2026-01-20 | 7.89港币 | 9.10 | 32.74% | 8.81 | 9.93 | 15.11 |
| 2026-01-19 | 7.93港币 | 9.15 | 34.38% | 8.81 | 9.94 | 15.12 |
| 2026-01-16 | 7.85港币 | 9.06 | 30.34% | 8.81 | 9.94 | 15.16 |
| 2026-01-15 | 8.00港币 | 9.23 | 36.33% | 8.81 | 9.94 | 15.17 |
| 2026-01-14 | 7.94港币 | 9.16 | 34.60% | 8.81 | 9.95 | 15.17 |
| 2026-01-13 | 7.67港币 | 8.85 | 21.69% | 8.81 | 9.95 | 15.17 |
| 2026-01-12 | 7.40港币 | 8.54 | 14.05% | 8.81 | 9.95 | 15.19 |
| 2026-01-09 | 7.42港币 | 8.56 | 14.56% | 8.81 | 9.98 | 15.31 |
| 2026-01-08 | 7.32港币 | 8.45 | 10.20% | 8.82 | 9.99 | 15.33 |
| 2026-01-07 | 7.22港币 | 8.33 | 6.40% | 8.82 | 9.99 | 15.33 |
| 2026-01-06 | 7.34港币 | 8.47 | 11.05% | 8.82 | 9.99 | 15.33 |
| 2026-01-05 | 7.09港币 | 8.18 | 4.09% | 8.82 | 9.99 | 15.33 |
| 2026-01-02 | 7.17港币 | 8.27 | 4.76% | 8.83 | 10.04 | 15.36 |
| 2025-12-31 | 6.99港币 | 8.06 | 2.45% | 8.83 | 10.04 | 15.36 |
| 2025-12-30 | 7.07港币 | 8.16 | 3.55% | 8.83 | 10.04 | 15.36 |
| 2025-12-29 | 6.97港币 | 8.04 | 1.91% | 8.83 | 10.04 | 15.43 |
| 2025-12-24 | 7.02港币 | 8.10 | 2.32% | 8.83 | 10.06 | 15.43 |
| 2025-12-23 | 6.98港币 | 8.05 | 2.05% | 8.84 | 10.06 | 15.43 |
| 2025-12-22 | 6.98港币 | 8.05 | 2.05% | 8.85 | 10.09 | 15.43 |
| 2025-12-19 | 6.91港币 | 7.97 | 1.09% | 8.86 | 10.13 | 15.45 |
| 2025-12-18 | 6.90港币 | 7.96 | 0.82% | 8.86 | 10.15 | 15.45 |