辽港股份(02880) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.86港币 | 3.44 |
| 2026-06-04 | 0.85港币 | 3.40 |
| 2026-06-03 | 0.83港币 | 3.32 |
| 2026-06-02 | 0.83港币 | 3.32 |
| 2026-06-01 | 0.83港币 | 3.32 |
| 2026-05-29 | 0.83港币 | 3.32 |
| 2026-05-28 | 0.83港币 | 3.32 |
| 2026-05-27 | 0.84港币 | 3.36 |
| 2026-05-26 | 0.86港币 | 3.44 |
| 2026-05-22 | 0.87港币 | 3.48 |
| 2026-05-21 | 0.87港币 | 3.48 |
| 2026-05-20 | 0.89港币 | 3.56 |
| 2026-05-19 | 0.90港币 | 3.60 |
| 2026-05-18 | 0.88港币 | 3.52 |
| 2026-05-15 | 0.89港币 | 3.56 |
| 2026-05-14 | 0.89港币 | 3.56 |
| 2026-05-13 | 0.90港币 | 3.60 |
| 2026-05-12 | 0.89港币 | 3.56 |
| 2026-05-11 | 0.89港币 | 3.56 |
| 2026-05-08 | 0.91港币 | 3.64 |
| 2026-05-07 | 0.92港币 | 3.68 |
| 2026-05-06 | 0.91港币 | 3.64 |
| 2026-05-05 | 0.85港币 | 3.40 |
| 2026-05-04 | 0.85港币 | 3.40 |