辽港股份(02880) - 历史波动率和股价曲线图
最后更新于：2026-06-02
辽港股份(02880) 的波动率为31.98%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 0.83港币 | 31.98% |
| 2026-06-01 | 0.83港币 | 32.19% |
| 2026-05-29 | 0.83港币 | 32.37% |
| 2026-05-28 | 0.83港币 | 36.83% |
| 2026-05-27 | 0.84港币 | 36.78% |
| 2026-05-26 | 0.86港币 | 36.83% |
| 2026-05-22 | 0.87港币 | 36.84% |
| 2026-05-21 | 0.87港币 | 36.84% |
| 2026-05-20 | 0.89港币 | 35.76% |
| 2026-05-19 | 0.90港币 | 35.78% |
| 2026-05-18 | 0.88港币 | 35.18% |
| 2026-05-15 | 0.89港币 | 35.20% |
| 2026-05-14 | 0.89港币 | 35.20% |
| 2026-05-13 | 0.90港币 | 34.88% |
| 2026-05-12 | 0.89港币 | 34.72% |
| 2026-05-11 | 0.89港币 | 34.72% |
| 2026-05-08 | 0.91港币 | 33.95% |
| 2026-05-07 | 0.92港币 | 34.80% |
| 2026-05-06 | 0.91港币 | 35.46% |
| 2026-05-05 | 0.85港币 | 25.75% |
| 2026-05-04 | 0.85港币 | 27.21% |
| 2026-04-30 | 0.86港币 | 27.20% |
| 2026-04-29 | 0.87港币 | 26.89% |
| 2026-04-28 | 0.83港币 | 20.95% |