冠君产业信托(02778) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 2.49港币 | 22.38 |
| 2025-12-31 | 2.55港币 | 22.92 |
| 2025-12-30 | 2.48港币 | 22.29 |
| 2025-12-29 | 2.51港币 | 22.56 |
| 2025-12-24 | 2.53港币 | 22.74 |
| 2025-12-23 | 2.42港币 | 21.75 |
| 2025-12-22 | 2.39港币 | 21.48 |
| 2025-12-19 | 2.35港币 | 21.12 |
| 2025-12-18 | 2.33港币 | 20.94 |
| 2025-12-17 | 2.29港币 | 20.58 |
| 2025-12-16 | 2.26港币 | 20.31 |
| 2025-12-15 | 2.27港币 | 20.40 |
| 2025-12-12 | 2.26港币 | 20.31 |
| 2025-12-11 | 2.20港币 | 19.77 |
| 2025-12-10 | 2.17港币 | 19.50 |
| 2025-12-09 | 2.21港币 | 19.86 |
| 2025-12-08 | 2.23港币 | 20.04 |
| 2025-12-05 | 2.31港币 | 20.76 |
| 2025-12-04 | 2.29港币 | 20.58 |
| 2025-12-03 | 2.28港币 | 20.49 |
| 2025-12-02 | 2.29港币 | 20.58 |
| 2025-12-01 | 2.30港币 | 20.67 |
| 2025-11-28 | 2.28港币 | 20.49 |
| 2025-11-27 | 2.32港币 | 20.85 |