重庆机电(02722) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 1.90港币 | 14.95 |
| 2025-12-31 | 1.82港币 | 14.32 |
| 2025-12-30 | 1.81港币 | 14.24 |
| 2025-12-29 | 1.83港币 | 14.40 |
| 2025-12-24 | 1.94港币 | 15.26 |
| 2025-12-23 | 1.97港币 | 15.50 |
| 2025-12-22 | 1.94港币 | 15.26 |
| 2025-12-19 | 1.91港币 | 15.03 |
| 2025-12-18 | 1.87港币 | 14.71 |
| 2025-12-17 | 1.92港币 | 15.11 |
| 2025-12-16 | 1.92港币 | 15.11 |
| 2025-12-15 | 1.99港币 | 15.66 |
| 2025-12-12 | 2.03港币 | 15.97 |
| 2025-12-11 | 1.89港币 | 14.87 |
| 2025-12-10 | 1.93港币 | 15.18 |
| 2025-12-09 | 1.92港币 | 15.11 |
| 2025-12-08 | 2.00港币 | 15.73 |
| 2025-12-05 | 1.99港币 | 15.66 |
| 2025-12-04 | 1.86港币 | 14.63 |
| 2025-12-03 | 1.90港币 | 14.95 |
| 2025-12-02 | 1.89港币 | 14.87 |
| 2025-12-01 | 1.94港币 | 15.26 |
| 2025-11-28 | 2.00港币 | 15.73 |
| 2025-11-27 | 1.95港币 | 15.34 |