重庆机电(02722) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.98港币 | 14.27 |
| 2026-07-23 | 2.07港币 | 14.92 |
| 2026-07-22 | 1.90港币 | 13.69 |
| 2026-07-21 | 1.92港币 | 13.84 |
| 2026-07-20 | 1.75港币 | 12.61 |
| 2026-07-17 | 1.71港币 | 12.33 |
| 2026-07-16 | 1.86港币 | 13.41 |
| 2026-07-15 | 1.81港币 | 13.05 |
| 2026-07-14 | 1.89港币 | 13.62 |
| 2026-07-13 | 1.89港币 | 13.62 |
| 2026-07-10 | 2.01港币 | 14.49 |
| 2026-07-09 | 1.98港币 | 14.27 |
| 2026-07-08 | 2.11港币 | 15.21 |
| 2026-07-07 | 2.13港币 | 15.35 |
| 2026-07-06 | 2.18港币 | 15.71 |
| 2026-07-03 | 2.15港币 | 15.50 |
| 2026-07-02 | 2.01港币 | 14.49 |
| 2026-06-30 | 2.02港币 | 14.56 |
| 2026-06-29 | 2.03港币 | 14.63 |
| 2026-06-26 | 2.09港币 | 15.06 |
| 2026-06-25 | 2.11港币 | 15.21 |
| 2026-06-24 | 2.18港币 | 15.71 |
| 2026-06-23 | 2.28港币 | 16.43 |
| 2026-06-22 | 2.51港币 | 18.09 |