重庆机电(02722) - 历史波动率和股价曲线图
最后更新于：2026-01-09
重庆机电(02722) 的波动率为51.96%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 2.15港币 | 51.96% |
| 2026-01-08 | 2.09港币 | 53.73% |
| 2026-01-07 | 2.01港币 | 51.96% |
| 2026-01-06 | 1.89港币 | 52.93% |
| 2026-01-05 | 1.87港币 | 53.36% |
| 2026-01-02 | 1.90港币 | 53.09% |
| 2025-12-31 | 1.82港币 | 51.35% |
| 2025-12-30 | 1.81港币 | 52.12% |
| 2025-12-29 | 1.83港币 | 53.15% |
| 2025-12-24 | 1.94港币 | 49.02% |
| 2025-12-23 | 1.97港币 | 49.92% |
| 2025-12-22 | 1.94港币 | 51.84% |
| 2025-12-19 | 1.91港币 | 52.07% |
| 2025-12-18 | 1.87港币 | 69.68% |
| 2025-12-17 | 1.92港币 | 69.35% |
| 2025-12-16 | 1.92港币 | 69.41% |
| 2025-12-15 | 1.99港币 | 72.39% |
| 2025-12-12 | 2.03港币 | 72.26% |
| 2025-12-11 | 1.89港币 | 69.90% |
| 2025-12-10 | 1.93港币 | 71.36% |
| 2025-12-09 | 1.92港币 | 74.47% |
| 2025-12-08 | 2.00港币 | 79.86% |
| 2025-12-05 | 1.99港币 | 85.63% |
| 2025-12-04 | 1.86港币 | 81.31% |