重庆机电(02722) - 历史波动率和股价曲线图
最后更新于：2026-08-21
重庆机电(02722) 的波动率为50.44%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.97港币 | 50.44% |
| 2026-08-20 | 2.01港币 | 52.37% |
| 2026-08-19 | 2.00港币 | 60.39% |
| 2026-08-18 | 2.06港币 | 59.03% |
| 2026-08-17 | 2.10港币 | 65.87% |
| 2026-08-14 | 2.05港币 | 65.82% |
| 2026-08-13 | 2.04港币 | 73.17% |
| 2026-08-12 | 2.12港币 | 71.53% |
| 2026-08-11 | 2.20港币 | 72.13% |
| 2026-08-10 | 2.23港币 | 71.77% |
| 2026-08-07 | 2.11港币 | 73.55% |
| 2026-08-06 | 2.06港币 | 73.17% |
| 2026-08-05 | 2.08港币 | 76.52% |
| 2026-08-04 | 2.01港币 | 75.35% |
| 2026-08-03 | 1.95港币 | 74.64% |
| 2026-07-31 | 1.85港币 | 71.71% |
| 2026-07-30 | 1.84港币 | 76.17% |
| 2026-07-29 | 1.89港币 | 75.75% |
| 2026-07-28 | 1.87港币 | 75.57% |
| 2026-07-27 | 1.99港币 | 72.03% |
| 2026-07-24 | 1.98港币 | 72.06% |
| 2026-07-23 | 2.07港币 | 71.35% |
| 2026-07-22 | 1.91港币 | 65.55% |
| 2026-07-21 | 1.92港币 | 72.72% |