重庆机电(02722) - 历史波动率和股价曲线图
最后更新于：2026-10-12
重庆机电(02722) 的波动率为29.30%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.52港币 | 29.30% |
| 2026-10-09 | 1.57港币 | 28.81% |
| 2026-10-08 | 1.57港币 | 28.82% |
| 2026-10-07 | 1.63港币 | 28.99% |
| 2026-10-06 | 1.60港币 | 27.58% |
| 2026-10-05 | 1.58港币 | 27.31% |
| 2026-10-02 | 1.58港币 | 27.07% |
| 2026-09-30 | 1.62港币 | 26.00% |
| 2026-09-29 | 1.63港币 | 26.04% |
| 2026-09-28 | 1.64港币 | 26.81% |
| 2026-09-25 | 1.68港币 | 27.83% |
| 2026-09-24 | 1.69港币 | 27.96% |
| 2026-09-23 | 1.69港币 | 28.27% |
| 2026-09-22 | 1.70港币 | 28.59% |
| 2026-09-21 | 1.76港币 | 28.20% |
| 2026-09-18 | 1.74港币 | 30.16% |
| 2026-09-17 | 1.71港币 | 29.36% |
| 2026-09-16 | 1.72港币 | 29.71% |
| 2026-09-15 | 1.69港币 | 29.65% |
| 2026-09-14 | 1.77港币 | 27.07% |
| 2026-09-11 | 1.80港币 | 29.24% |
| 2026-09-10 | 1.85港币 | 28.43% |
| 2026-09-09 | 1.85港币 | 31.11% |
| 2026-09-08 | 1.82港币 | 31.00% |