重庆机电(02722) - 历史波动率和股价曲线图
最后更新于：2026-07-02
重庆机电(02722) 的波动率为49.08%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 2.01港币 | 49.08% |
| 2026-06-30 | 2.02港币 | 48.97% |
| 2026-06-29 | 2.03港币 | 48.92% |
| 2026-06-26 | 2.03港币 | 48.88% |
| 2026-06-25 | 2.05港币 | 49.04% |
| 2026-06-24 | 2.11港币 | 50.84% |
| 2026-06-23 | 2.21港币 | 49.79% |
| 2026-06-22 | 2.43港币 | 39.81% |
| 2026-06-18 | 2.46港币 | 41.18% |
| 2026-06-17 | 2.56港币 | 49.26% |
| 2026-06-16 | 2.61港币 | 50.65% |
| 2026-06-15 | 2.66港币 | 52.62% |
| 2026-06-12 | 2.61港币 | 51.56% |
| 2026-06-11 | 2.60港币 | 59.88% |
| 2026-06-10 | 2.56港币 | 68.50% |
| 2026-06-09 | 2.62港币 | 69.42% |
| 2026-06-08 | 2.46港币 | 66.42% |
| 2026-06-05 | 2.45港币 | 66.03% |
| 2026-06-04 | 2.50港币 | 69.68% |
| 2026-06-03 | 2.59港币 | 71.60% |
| 2026-06-02 | 2.68港币 | 71.05% |
| 2026-06-01 | 2.71港币 | 80.78% |
| 2026-05-29 | 2.73港币 | 80.88% |
| 2026-05-28 | 2.81港币 | 80.12% |