重庆机电(02722) - 历史波动率和股价曲线图
最后更新于：2026-05-13
重庆机电(02722) 的波动率为63.54%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 3.71港币 | 63.54% |
| 2026-05-12 | 3.42港币 | 64.71% |
| 2026-05-11 | 3.58港币 | 62.14% |
| 2026-05-08 | 3.45港币 | 61.84% |
| 2026-05-07 | 3.50港币 | 63.70% |
| 2026-05-06 | 3.34港币 | 74.31% |
| 2026-05-05 | 3.21港币 | 75.68% |
| 2026-05-04 | 3.25港币 | 79.06% |
| 2026-04-30 | 2.94港币 | 77.09% |
| 2026-04-29 | 2.91港币 | 80.09% |
| 2026-04-28 | 2.92港币 | 80.05% |
| 2026-04-27 | 3.04港币 | 80.48% |
| 2026-04-24 | 2.90港币 | 79.73% |
| 2026-04-23 | 2.93港币 | 83.26% |
| 2026-04-22 | 2.77港币 | 89.71% |
| 2026-04-21 | 2.80港币 | 89.58% |
| 2026-04-20 | 2.70港币 | 94.84% |
| 2026-04-17 | 2.73港币 | 98.79% |
| 2026-04-16 | 2.74港币 | 99.10% |
| 2026-04-15 | 2.56港币 | 95.79% |
| 2026-04-14 | 2.52港币 | 96.56% |
| 2026-04-13 | 2.67港币 | 96.06% |
| 2026-04-10 | 2.72港币 | 97.25% |
| 2026-04-09 | 2.64港币 | 98.62% |