明略科技-W(02718) - 历史股息率走势图
最后更新于：2026-06-05
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-06-05 | 227.00港币 | 0% |
| 2026-06-04 | 267.00港币 | 0% |
| 2026-06-03 | 284.60港币 | 0% |
| 2026-06-02 | 294.00港币 | 0% |
| 2026-06-01 | 312.60港币 | 0% |
| 2026-05-29 | 321.40港币 | 0% |
| 2026-05-28 | 328.80港币 | 0% |
| 2026-05-27 | 325.60港币 | 0% |
| 2026-05-26 | 313.80港币 | 0% |
| 2026-05-22 | 263.80港币 | 0% |
| 2026-05-21 | 255.00港币 | 0% |
| 2026-05-20 | 244.40港币 | 0% |
| 2026-05-19 | 244.40港币 | 0% |
| 2026-05-18 | 230.60港币 | 0% |
| 2026-05-15 | 235.80港币 | 0% |
| 2026-05-14 | 234.40港币 | 0% |
| 2026-05-13 | 237.40港币 | 0% |
| 2026-05-12 | 243.00港币 | 0% |
| 2026-05-11 | 234.80港币 | 0% |
| 2026-05-08 | 231.40港币 | 0% |
| 2026-05-07 | 242.80港币 | 0% |
| 2026-05-06 | 231.40港币 | 0% |
| 2026-05-05 | 219.80港币 | 0% |
| 2026-05-04 | 223.20港币 | 0% |