明略科技-W(02718) - 历史波动率和股价曲线图
最后更新于：2026-07-16
明略科技-W(02718) 的波动率为93.58%。最新更新于2026-07-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-16 | 131.40港币 | 93.58% |
| 2026-07-15 | 139.50港币 | 93.51% |
| 2026-07-14 | 131.80港币 | 88.21% |
| 2026-07-13 | 137.30港币 | 118.34% |
| 2026-07-10 | 138.00港币 | 138.23% |
| 2026-07-09 | 151.10港币 | 136.47% |
| 2026-07-08 | 160.50港币 | 138.58% |
| 2026-07-07 | 158.00港币 | 145.63% |
| 2026-07-06 | 168.20港币 | 153.75% |
| 2026-07-03 | 188.00港币 | 151.03% |
| 2026-07-02 | 199.60港币 | 150.41% |
| 2026-06-30 | 207.40港币 | 151.01% |
| 2026-06-29 | 221.40港币 | 150.12% |
| 2026-06-26 | 218.20港币 | 149.61% |
| 2026-06-25 | 227.20港币 | 149.78% |
| 2026-06-24 | 226.60港币 | 150.90% |
| 2026-06-23 | 223.00港币 | 165.07% |
| 2026-06-22 | 241.40港币 | 163.50% |
| 2026-06-18 | 211.20港币 | 156.47% |
| 2026-06-17 | 207.40港币 | 156.21% |
| 2026-06-16 | 227.00港币 | 154.74% |
| 2026-06-15 | 240.60港币 | 153.49% |
| 2026-06-12 | 245.00港币 | 153.33% |
| 2026-06-11 | 202.20港币 | 135.96% |