明略科技-W(02718) - 历史波动率和股价曲线图
最后更新于：2026-01-23
明略科技-W(02718) 的波动率为84.52%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 285.60港币 | 84.52% |
| 2026-01-22 | 283.60港币 | 85.11% |
| 2026-01-21 | 260.00港币 | 81.37% |
| 2026-01-20 | 255.00港币 | 81.35% |
| 2026-01-19 | 255.60港币 | 82.09% |
| 2026-01-16 | 256.40港币 | 83.64% |
| 2026-01-15 | 248.20港币 | 83.59% |
| 2026-01-14 | 250.60港币 | 83.49% |
| 2026-01-13 | 259.00港币 | 81.95% |
| 2026-01-12 | 229.80港币 | 71.54% |
| 2026-01-09 | 200.00港币 | 52.11% |
| 2026-01-08 | 193.80港币 | 51.56% |
| 2026-01-07 | 196.50港币 | 53.15% |
| 2026-01-06 | 194.00港币 | 54.78% |
| 2026-01-05 | 212.00港币 | 46.88% |
| 2026-01-02 | 200.00港币 | 43.15% |
| 2025-12-31 | 197.00港币 | 43.69% |
| 2025-12-30 | 193.70港币 | 43.26% |
| 2025-12-29 | 192.20港币 | 43.81% |
| 2025-12-24 | 202.00港币 | 41.20% |
| 2025-12-23 | 193.10港币 | 38.48% |
| 2025-12-22 | 195.20港币 | 41.35% |
| 2025-12-19 | 195.10港币 | 52.21% |
| 2025-12-18 | 192.00港币 | 53.83% |