明略科技-W(02718) - 历史波动率和股价曲线图
最后更新于：2026-10-09
明略科技-W(02718) 的波动率为70.03%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 31.08港币 | 70.03% |
| 2026-10-08 | 31.80港币 | 71.46% |
| 2026-10-07 | 37.14港币 | 51.50% |
| 2026-10-06 | 36.10港币 | 49.30% |
| 2026-10-05 | 34.96港币 | 45.66% |
| 2026-10-02 | 35.00港币 | 55.43% |
| 2026-09-30 | 36.18港币 | 55.19% |
| 2026-09-29 | 36.36港币 | 62.08% |
| 2026-09-28 | 37.34港币 | 97.61% |
| 2026-09-25 | 39.98港币 | 98.31% |
| 2026-09-24 | 40.52港币 | 98.22% |
| 2026-09-23 | 40.86港币 | 111.62% |
| 2026-09-22 | 41.76港币 | 112.04% |
| 2026-09-21 | 43.68港币 | 111.78% |
| 2026-09-18 | 42.84港币 | 121.71% |
| 2026-09-17 | 40.42港币 | 122.06% |
| 2026-09-16 | 41.02港币 | 122.00% |
| 2026-09-15 | 40.52港币 | 129.28% |
| 2026-09-14 | 42.26港币 | 132.79% |
| 2026-09-11 | 43.18港币 | 132.91% |
| 2026-09-10 | 45.06港币 | 132.42% |
| 2026-09-09 | 47.78港币 | 130.78% |
| 2026-09-08 | 49.70港币 | 130.09% |
| 2026-09-07 | 51.40港币 | 129.97% |