明略科技-W(02718) - 历史波动率和股价曲线图
最后更新于：2026-03-17
明略科技-W(02718) 的波动率为64.79%。最新更新于2026-03-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-17 | 211.40港币 | 64.79% |
| 2026-03-16 | 217.60港币 | 65.81% |
| 2026-03-13 | 208.40港币 | 64.21% |
| 2026-03-12 | 223.60港币 | 61.57% |
| 2026-03-11 | 230.20港币 | 67.13% |
| 2026-03-10 | 234.00港币 | 66.85% |
| 2026-03-09 | 239.60港币 | 71.21% |
| 2026-03-06 | 240.20港币 | 72.84% |
| 2026-03-05 | 257.60港币 | 71.84% |
| 2026-03-04 | 261.20港币 | 73.86% |
| 2026-03-03 | 252.00港币 | 74.37% |
| 2026-03-02 | 266.60港币 | 73.02% |
| 2026-02-27 | 264.20港币 | 73.12% |
| 2026-02-26 | 255.80港币 | 73.10% |
| 2026-02-25 | 275.80港币 | 93.08% |
| 2026-02-24 | 265.60港币 | 91.99% |
| 2026-02-23 | 257.80港币 | 96.82% |
| 2026-02-20 | 256.80港币 | 97.06% |
| 2026-02-16 | 243.80港币 | 95.13% |
| 2026-02-13 | 239.00港币 | 94.77% |
| 2026-02-12 | 249.80港币 | 94.31% |
| 2026-02-11 | 242.00港币 | 93.62% |
| 2026-02-10 | 251.60港币 | 93.33% |
| 2026-02-09 | 243.60港币 | 102.24% |