明略科技-W(02718) - 历史波动率和股价曲线图
最后更新于：2026-05-29
明略科技-W(02718) 的波动率为75.48%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 321.40港币 | 75.48% |
| 2026-05-28 | 328.80港币 | 75.26% |
| 2026-05-27 | 325.60港币 | 82.41% |
| 2026-05-26 | 313.80港币 | 81.99% |
| 2026-05-22 | 263.80港币 | 55.80% |
| 2026-05-21 | 255.00港币 | 56.11% |
| 2026-05-20 | 244.40港币 | 54.31% |
| 2026-05-19 | 244.40港币 | 54.31% |
| 2026-05-18 | 230.60港币 | 54.57% |
| 2026-05-15 | 235.80港币 | 56.65% |
| 2026-05-14 | 234.40港币 | 66.16% |
| 2026-05-13 | 237.40港币 | 68.25% |
| 2026-05-12 | 243.00港币 | 69.07% |
| 2026-05-11 | 234.80港币 | 68.46% |
| 2026-05-08 | 231.40港币 | 68.64% |
| 2026-05-07 | 242.80港币 | 65.84% |
| 2026-05-06 | 231.40港币 | 64.86% |
| 2026-05-05 | 219.80港币 | 62.70% |
| 2026-05-04 | 223.20港币 | 62.72% |
| 2026-04-30 | 218.00港币 | 63.26% |
| 2026-04-29 | 223.00港币 | 63.29% |
| 2026-04-28 | 227.40港币 | 64.67% |
| 2026-04-27 | 245.40港币 | 57.42% |
| 2026-04-24 | 243.40港币 | 57.61% |