真健康医疗-B(02697) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 62.10港币 | -22.35 |
| 2026-10-15 | 62.00港币 | -22.31 |
| 2026-10-14 | 65.65港币 | -23.63 |
| 2026-10-13 | 84.85港币 | -30.54 |
| 2026-10-12 | 90.75港币 | -32.66 |
| 2026-10-09 | 183.00港币 | -65.86 |
| 2026-10-08 | 278.00港币 | -100.05 |
| 2026-10-07 | 280.00港币 | -100.77 |
| 2026-10-06 | 284.60港币 | -102.43 |
| 2026-10-05 | 283.40港币 | -101.99 |
| 2026-10-02 | 279.60港币 | -100.63 |
| 2026-09-30 | 262.00港币 | -94.29 |
| 2026-09-29 | 266.40港币 | -95.88 |
| 2026-09-28 | 267.80港币 | -96.38 |
| 2026-09-25 | 274.00港币 | -98.61 |
| 2026-09-24 | 265.00港币 | -95.37 |
| 2026-09-23 | 264.40港币 | -95.16 |
| 2026-09-22 | 276.40港币 | -99.47 |
| 2026-09-21 | 288.00港币 | -103.65 |
| 2026-09-18 | 284.40港币 | -102.35 |
| 2026-09-17 | 280.80港币 | -101.06 |
| 2026-09-16 | 312.40港币 | -112.43 |
| 2026-09-15 | 340.20港币 | -122.44 |
| 2026-09-14 | 261.00港币 | -93.93 |