真健康医疗-B(02697) - 历史互联互通持仓和股价走势图
最后更新于：2026-10-09
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 10-13 (周二) | -- | -- | -- | -- (--) | 84.85港币 (-6.50%) | |
| 10-12 (周一) | -- | -- | -- | -- (--) | 90.75港币 (-50.41%) | |
| 10-09 (周五) | 9.73万股 | 26.94% | 2,016.85万港币 | 3,711.97万港币 (0.57%) | 183.00港币 (-34.17%) | -- (31/1176) |
| 10-08 (周四) | -1.04万股 | -7.70% | -289.33万港币 | 2,934.01万港币 (0.30%) | 278.00港币 (-0.71%) | |
| 10-07 (周三) | 0 | 0% | 0港币 | 3,245.20万港币 (0.33%) | 280.00港币 (-1.62%) | |
| 10-06 (周二) | 0 | 0% | 0港币 | 3,298.51万港币 (0.33%) | 284.60港币 (0.42%) | |
| 10-05 (周一) | 0 | 0% | 0港币 | 3,284.61万港币 (0.33%) | 283.40港币 (1.36%) | |
| 近5个交易日 | 8.69万股 | 3.85% | 1,727.52万港币 | 净收益率: -57.30% | (-34.55%) | 0.24% (86/1176) |
| 10-02 (周五) | 0 | 0% | 0港币 | 3,240.56万港币 (0.33%) | 279.60港币 (6.72%) | |
| 09-30 (周三) | -340.00股 | -0.41% | -9.02万港币 | 3,036.58万港币 (0.33%) | 262.00港币 (-1.65%) | |
| 09-29 (周二) | -4,920.00股 | -6.01% | -130.75万港币 | 3,096.63万港币 (0.33%) | 266.40港币 (-0.52%) | |
| 09-28 (周一) | -900.00股 | -0.87% | -23.75万港币 | 3,244.66万港币 (0.34%) | 267.80港币 (-2.26%) | |
| 09-25 (周五) | 0 | 0% | 0港币 | 3,344.44万港币 (0.34%) | 274.00港币 (3.40%) | |
| 09-24 (周四) | 340.00股 | 0.25% | 9.33万港币 | 3,234.59万港币 (0.34%) | 265.00港币 (0.23%) | |
| 09-23 (周三) | -1.63万股 | -28.04% | -434.76万港币 | 3,218.28万港币 (0.34%) | 264.40港币 (-4.34%) | |
| 09-22 (周二) | -9,360.00股 | -10.57% | -260.37万港币 | 3,815.43万港币 (0.39%) | 276.40港币 (-4.03%) | |
| 09-21 (周一) | 5,060.00股 | 3.01% | 148.73万港币 | 4,245.12万港币 (0.41%) | 288.00港币 (1.27%) | |
| 09-18 (周五) | -1.53万股 | -8.28% | -436.26万港币 | 4,048.15万港币 (0.40%) | 284.40港币 (1.28%) | |
| 09-17 (周四) | 7.22万股 | 17.05% | 2,213.66万港币 | 4,426.53万港币 (0.44%) | 280.80港币 (-10.12%) | |
| 09-16 (周三) | -2.24万股 | -6.70% | -681.52万港币 | 2,669.15万港币 (0.24%) | 312.40港币 (-8.17%) | |
| 09-15 (周二) | 6.33万股 | 6.09% | 2,349.38万港币 | 3,669.40万港币 (0.30%) | 340.20港币 (30.34%) | |
| 09-14 (周一) | 1,120.00股 | 2.23% | 29.40万港币 | 1,161.97万港币 (0.12%) | 261.00港币 (-7.64%) | |
| 09-11 (周五) | 1.98万股 | 14.90% | 612.89万港币 | 1,226.48万港币 (0.12%) | 282.60港币 (-9.13%) | |
| 近20个交易日 | 17.93万股 | 0.09% | 5,114.48万港币 | 净收益率: -70.26% | (-41.16%) | 0.50% (176/1176) |
| 近1个交易日 | 9.73万股 | 26.94% | 2,016.85万港币 | 净收益率: -59.06% | (-34.17%) | 0.27% (31/1176) |