金岩高岭新材(02693) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.83港币 | 12.05 |
| 2026-01-29 | 4.97港币 | 12.40 |
| 2026-01-28 | 5.06港币 | 12.62 |
| 2026-01-27 | 5.07港币 | 12.65 |
| 2026-01-26 | 5.25港币 | 13.10 |
| 2026-01-23 | 5.45港币 | 13.60 |
| 2026-01-22 | 5.48港币 | 13.67 |
| 2026-01-21 | 5.21港币 | 13.00 |
| 2026-01-20 | 5.04港币 | 12.57 |
| 2026-01-19 | 5.24港币 | 13.07 |
| 2026-01-16 | 5.03港币 | 12.55 |
| 2026-01-15 | 5.33港币 | 13.30 |
| 2026-01-14 | 5.58港币 | 13.92 |
| 2026-01-13 | 4.93港币 | 12.30 |
| 2026-01-12 | 4.81港币 | 12.00 |
| 2026-01-09 | 4.46港币 | 11.13 |
| 2026-01-08 | 4.59港币 | 11.45 |
| 2026-01-07 | 4.30港币 | 10.73 |
| 2026-01-06 | 4.30港币 | 10.73 |
| 2026-01-05 | 4.36港币 | 10.88 |
| 2026-01-02 | 4.53港币 | 11.30 |
| 2025-12-31 | 4.55港币 | 11.35 |
| 2025-12-30 | 4.53港币 | 11.30 |
| 2025-12-29 | 4.49港币 | 11.20 |