金岩高岭新材(02693) - 历史波动率和股价曲线图
最后更新于：2026-05-06
金岩高岭新材(02693) 的波动率为35.70%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 3.86港币 | 35.70% |
| 2026-05-05 | 4.00港币 | 33.52% |
| 2026-05-04 | 4.00港币 | 33.63% |
| 2026-04-30 | 4.00港币 | 33.65% |
| 2026-04-29 | 4.05港币 | 33.32% |
| 2026-04-28 | 4.07港币 | 33.75% |
| 2026-04-27 | 4.09港币 | 36.56% |
| 2026-04-24 | 3.96港币 | 34.57% |
| 2026-04-23 | 4.00港币 | 36.38% |
| 2026-04-22 | 4.29港币 | 38.00% |
| 2026-04-21 | 4.19港币 | 37.45% |
| 2026-04-20 | 4.19港币 | 37.45% |
| 2026-04-17 | 4.17港币 | 37.55% |
| 2026-04-16 | 4.15港币 | 37.69% |
| 2026-04-15 | 4.10港币 | 39.21% |
| 2026-04-14 | 4.17港币 | 40.22% |
| 2026-04-13 | 4.17港币 | 40.72% |
| 2026-04-10 | 4.07港币 | 39.44% |
| 2026-04-09 | 3.99港币 | 38.99% |
| 2026-04-08 | 3.95港币 | 39.19% |
| 2026-04-02 | 3.96港币 | 39.19% |
| 2026-04-01 | 4.00港币 | 39.30% |
| 2026-03-31 | 3.97港币 | 41.50% |
| 2026-03-30 | 3.98港币 | 41.42% |