卓越睿新(02687) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 151.10港币 | -141.41 |
| 2026-07-23 | 157.60港币 | -147.50 |
| 2026-07-22 | 152.40港币 | -142.63 |
| 2026-07-21 | 148.00港币 | -138.51 |
| 2026-07-20 | 168.20港币 | -157.42 |
| 2026-07-17 | 203.60港币 | -190.55 |
| 2026-07-16 | 194.20港币 | -181.75 |
| 2026-07-15 | 188.90港币 | -176.79 |
| 2026-07-14 | 175.10港币 | -163.88 |
| 2026-07-13 | 156.00港币 | -146.00 |
| 2026-07-10 | 145.40港币 | -136.08 |
| 2026-07-09 | 146.20港币 | -136.83 |
| 2026-07-08 | 141.80港币 | -132.71 |
| 2026-07-07 | 142.40港币 | -133.27 |
| 2026-07-06 | 142.70港币 | -133.55 |
| 2026-07-03 | 138.00港币 | -129.15 |
| 2026-07-02 | 140.00港币 | -131.03 |
| 2026-06-30 | 138.00港币 | -129.15 |
| 2026-06-29 | 133.00港币 | -124.47 |
| 2026-06-26 | 129.60港币 | -121.29 |
| 2026-06-25 | 130.10港币 | -121.76 |
| 2026-06-24 | 136.80港币 | -128.03 |
| 2026-06-23 | 140.40港币 | -131.40 |
| 2026-06-22 | 142.10港币 | -132.99 |