卓越睿新(02687) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 126.90港币 | -118.81 |
| 2026-03-25 | 128.00港币 | -119.84 |
| 2026-03-24 | 128.40港币 | -120.22 |
| 2026-03-23 | 128.10港币 | -119.94 |
| 2026-03-20 | 128.20港币 | -120.03 |
| 2026-03-19 | 131.70港币 | -123.31 |
| 2026-03-18 | 133.10港币 | -124.62 |
| 2026-03-17 | 136.10港币 | -127.43 |
| 2026-03-16 | 135.70港币 | -127.05 |
| 2026-03-13 | 140.20港币 | -131.27 |
| 2026-03-12 | 142.50港币 | -133.42 |
| 2026-03-11 | 148.10港币 | -138.66 |
| 2026-03-10 | 143.10港币 | -133.98 |
| 2026-03-09 | 138.50港币 | -129.68 |
| 2026-03-06 | 141.60港币 | -132.58 |
| 2026-03-05 | 147.20港币 | -137.82 |
| 2026-03-04 | 149.50港币 | -139.97 |
| 2026-03-03 | 150.70港币 | -141.10 |
| 2026-03-02 | 148.00港币 | -138.57 |
| 2026-02-27 | 151.20港币 | -141.57 |
| 2026-02-26 | 149.30港币 | -139.79 |
| 2026-02-25 | 148.40港币 | -138.94 |
| 2026-02-24 | 146.90港币 | -137.54 |
| 2026-02-23 | 151.20港币 | -141.57 |