卓越睿新(02687) - 历史波动率和股价曲线图
最后更新于：2026-08-21
卓越睿新(02687) 的波动率为61.05%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 314.80港币 | 61.05% |
| 2026-08-20 | 311.80港币 | 66.60% |
| 2026-08-19 | 296.60港币 | 66.33% |
| 2026-08-18 | 289.80港币 | 66.25% |
| 2026-08-17 | 279.00港币 | 87.55% |
| 2026-08-14 | 259.40港币 | 114.49% |
| 2026-08-13 | 248.60港币 | 114.67% |
| 2026-08-12 | 241.80港币 | 114.67% |
| 2026-08-11 | 246.60港币 | 116.14% |
| 2026-08-10 | 235.80港币 | 120.98% |
| 2026-08-07 | 241.40港币 | 121.03% |
| 2026-08-06 | 238.40港币 | 121.45% |
| 2026-08-05 | 228.20港币 | 121.26% |
| 2026-08-04 | 230.80港币 | 121.02% |
| 2026-08-03 | 224.00港币 | 121.35% |
| 2026-07-31 | 196.30港币 | 114.40% |
| 2026-07-30 | 188.30港币 | 114.57% |
| 2026-07-29 | 177.70港币 | 113.43% |
| 2026-07-28 | 174.10港币 | 113.73% |
| 2026-07-27 | 169.20港币 | 113.69% |
| 2026-07-24 | 151.10港币 | 107.48% |
| 2026-07-23 | 157.60港币 | 108.02% |
| 2026-07-22 | 152.40港币 | 108.15% |
| 2026-07-21 | 148.00港币 | 107.87% |