轻松健康(02661) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 3.26港币 | -4.56 |
| 2026-10-15 | 3.21港币 | -4.49 |
| 2026-10-14 | 3.47港币 | -4.85 |
| 2026-10-13 | 3.46港币 | -4.84 |
| 2026-10-12 | 3.66港币 | -5.12 |
| 2026-10-09 | 3.82港币 | -5.34 |
| 2026-10-08 | 3.62港币 | -5.06 |
| 2026-10-07 | 3.62港币 | -5.06 |
| 2026-10-06 | 3.50港币 | -4.89 |
| 2026-10-05 | 3.66港币 | -5.12 |
| 2026-10-02 | 3.81港币 | -5.32 |
| 2026-09-30 | 3.99港币 | -5.57 |
| 2026-09-29 | 4.03港币 | -5.63 |
| 2026-09-28 | 3.95港币 | -5.52 |
| 2026-09-25 | 4.03港币 | -5.62 |
| 2026-09-24 | 4.24港币 | -5.93 |
| 2026-09-23 | 4.24港币 | -5.92 |
| 2026-09-22 | 4.39港币 | -6.13 |
| 2026-09-21 | 4.75港币 | -6.63 |
| 2026-09-18 | 4.41港币 | -6.16 |
| 2026-09-17 | 4.25港币 | -5.93 |
| 2026-09-16 | 4.34港币 | -6.06 |
| 2026-09-15 | 4.16港币 | -5.81 |
| 2026-09-14 | 4.43港币 | -6.18 |