轻松健康(02661) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.03港币 | 13.86 |
| 2026-07-23 | 6.32港币 | 14.53 |
| 2026-07-22 | 6.40港币 | 14.71 |
| 2026-07-21 | 6.50港币 | 14.94 |
| 2026-07-20 | 6.07港币 | 13.95 |
| 2026-07-17 | 6.54港币 | 15.03 |
| 2026-07-16 | 7.58港币 | 17.42 |
| 2026-07-15 | 7.07港币 | 16.25 |
| 2026-07-14 | 7.02港币 | 16.14 |
| 2026-07-13 | 6.87港币 | 15.79 |
| 2026-07-10 | 7.38港币 | 16.96 |
| 2026-07-09 | 7.80港币 | 17.93 |
| 2026-07-08 | 8.38港币 | 19.26 |
| 2026-07-07 | 9.05港币 | 20.80 |
| 2026-07-06 | 8.88港币 | 20.41 |
| 2026-07-03 | 9.45港币 | 21.72 |
| 2026-07-02 | 9.60港币 | 21.88 |
| 2026-06-30 | 12.12港币 | 27.39 |
| 2026-06-29 | 13.47港币 | 30.44 |
| 2026-06-26 | 14.05港币 | 31.75 |
| 2026-06-25 | 13.79港币 | 31.16 |
| 2026-06-24 | 13.22港币 | 29.87 |
| 2026-06-23 | 13.96港币 | 31.54 |
| 2026-06-22 | 14.88港币 | 33.62 |