轻松健康(02661) - 历史市现率走势图
最后更新于：2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 87.95港币 | 186.71 |
| 2026-02-23 | 85.70港币 | 181.93 |
| 2026-02-20 | 81.75港币 | 173.55 |
| 2026-02-16 | 84.85港币 | 180.13 |
| 2026-02-13 | 79.95港币 | 169.73 |
| 2026-02-12 | 79.35港币 | 168.45 |
| 2026-02-11 | 75.85港币 | 161.02 |
| 2026-02-10 | 91.80港币 | 194.88 |
| 2026-02-09 | 98.10港币 | 208.26 |
| 2026-02-06 | 95.20港币 | 202.10 |
| 2026-02-05 | 93.50港币 | 198.49 |
| 2026-02-04 | 95.30港币 | 202.31 |
| 2026-02-03 | 94.60港币 | 200.83 |
| 2026-02-02 | 97.30港币 | 206.56 |
| 2026-01-30 | 99.50港币 | 211.23 |
| 2026-01-29 | 102.40港币 | 217.39 |
| 2026-01-28 | 103.00港币 | 218.66 |
| 2026-01-27 | 103.50港币 | 219.72 |
| 2026-01-26 | 99.50港币 | 211.23 |
| 2026-01-23 | 100.80港币 | 213.99 |
| 2026-01-22 | 106.70港币 | 226.51 |
| 2026-01-21 | 106.20港币 | 225.45 |
| 2026-01-20 | 106.70港币 | 226.51 |
| 2026-01-19 | 107.40港币 | 228.00 |