轻松健康(02661) - 历史波动率和股价曲线图
最后更新于：2026-04-16
轻松健康(02661) 的波动率为69.61%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 153.30港币 | 69.61% |
| 2026-04-15 | 151.20港币 | 80.58% |
| 2026-04-14 | 147.50港币 | 81.28% |
| 2026-04-13 | 145.10港币 | 90.51% |
| 2026-04-10 | 145.60港币 | 93.24% |
| 2026-04-09 | 143.40港币 | 93.39% |
| 2026-04-08 | 147.20港币 | 103.60% |
| 2026-04-02 | 141.90港币 | 110.72% |
| 2026-04-01 | 148.10港币 | 108.86% |
| 2026-03-31 | 150.00港币 | 108.32% |
| 2026-03-30 | 157.10港币 | 105.25% |
| 2026-03-27 | 160.90港币 | 103.82% |
| 2026-03-26 | 150.20港币 | 103.60% |
| 2026-03-25 | 156.40港币 | 100.75% |
| 2026-03-24 | 146.40港币 | 99.72% |
| 2026-03-23 | 144.40港币 | 99.62% |
| 2026-03-20 | 145.70港币 | 98.99% |
| 2026-03-19 | 139.60港币 | 101.55% |
| 2026-03-18 | 124.70港币 | 97.08% |
| 2026-03-17 | 126.60港币 | 96.25% |
| 2026-03-16 | 116.90港币 | 94.33% |
| 2026-03-13 | 129.30港币 | 113.33% |
| 2026-03-12 | 124.00港币 | 116.66% |
| 2026-03-11 | 109.90港币 | 109.66% |