轻松健康(02661) - 历史波动率和股价曲线图
最后更新于：2026-08-21
轻松健康(02661) 的波动率为44.27%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 5.20港币 | 44.27% |
| 2026-08-20 | 5.29港币 | 46.33% |
| 2026-08-19 | 5.08港币 | 42.19% |
| 2026-08-18 | 5.28港币 | 40.91% |
| 2026-08-17 | 5.51港币 | 47.73% |
| 2026-08-14 | 5.53港币 | 53.77% |
| 2026-08-13 | 5.73港币 | 72.74% |
| 2026-08-12 | 5.68港币 | 78.32% |
| 2026-08-11 | 5.83港币 | 78.38% |
| 2026-08-10 | 6.00港币 | 78.76% |
| 2026-08-07 | 5.89港币 | 81.34% |
| 2026-08-06 | 5.76港币 | 81.80% |
| 2026-08-05 | 6.05港币 | 83.42% |
| 2026-08-04 | 5.96港币 | 85.21% |
| 2026-08-03 | 6.06港币 | 86.37% |
| 2026-07-31 | 5.93港币 | 86.25% |
| 2026-07-30 | 5.78港币 | 84.37% |
| 2026-07-29 | 5.78港币 | 111.34% |
| 2026-07-28 | 5.85港币 | 113.49% |
| 2026-07-27 | 6.14港币 | 113.46% |
| 2026-07-24 | 6.03港币 | 113.50% |
| 2026-07-23 | 6.32港币 | 117.27% |
| 2026-07-22 | 6.40港币 | 117.06% |
| 2026-07-21 | 6.50港币 | 117.03% |