禅游科技(02660) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 2.36港币 | 8.61 |
| 2026-02-06 | 2.38港币 | 8.69 |
| 2026-02-05 | 2.38港币 | 8.69 |
| 2026-02-04 | 2.42港币 | 8.83 |
| 2026-02-03 | 2.42港币 | 8.83 |
| 2026-02-02 | 2.37港币 | 8.65 |
| 2026-01-30 | 2.40港币 | 8.76 |
| 2026-01-29 | 2.48港币 | 9.05 |
| 2026-01-28 | 2.54港币 | 9.27 |
| 2026-01-27 | 2.60港币 | 9.49 |
| 2026-01-26 | 2.57港币 | 9.38 |
| 2026-01-23 | 2.55港币 | 9.31 |
| 2026-01-22 | 2.53港币 | 9.23 |
| 2026-01-21 | 2.53港币 | 9.23 |
| 2026-01-20 | 2.55港币 | 9.31 |
| 2026-01-19 | 2.58港币 | 9.41 |
| 2026-01-16 | 2.60港币 | 9.49 |
| 2026-01-15 | 2.59港币 | 9.45 |
| 2026-01-14 | 2.63港币 | 9.60 |
| 2026-01-13 | 2.57港币 | 9.38 |
| 2026-01-12 | 2.55港币 | 9.31 |
| 2026-01-09 | 2.57港币 | 9.38 |
| 2026-01-08 | 2.57港币 | 9.38 |
| 2026-01-07 | 2.60港币 | 9.49 |