禅游科技(02660) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 2.41港币 | 9.26 |
| 2026-07-27 | 2.41港币 | 9.26 |
| 2026-07-24 | 2.39港币 | 9.18 |
| 2026-07-23 | 2.44港币 | 9.37 |
| 2026-07-22 | 2.29港币 | 8.80 |
| 2026-07-21 | 2.22港币 | 8.53 |
| 2026-07-20 | 2.22港币 | 8.53 |
| 2026-07-17 | 2.21港币 | 8.49 |
| 2026-07-16 | 2.24港币 | 8.61 |
| 2026-07-15 | 2.18港币 | 8.38 |
| 2026-07-14 | 2.24港币 | 8.61 |
| 2026-07-13 | 2.25港币 | 8.64 |
| 2026-07-10 | 2.25港币 | 8.64 |
| 2026-07-09 | 2.20港币 | 8.45 |
| 2026-07-08 | 2.21港币 | 8.49 |
| 2026-07-07 | 2.19港币 | 8.41 |
| 2026-07-06 | 2.21港币 | 8.49 |
| 2026-07-03 | 2.18港币 | 8.38 |
| 2026-07-02 | 2.16港币 | 8.30 |
| 2026-06-30 | 2.16港币 | 8.30 |
| 2026-06-29 | 2.16港币 | 8.30 |
| 2026-06-26 | 2.13港币 | 8.18 |
| 2026-06-25 | 2.17港币 | 8.34 |
| 2026-06-24 | 2.19港币 | 8.41 |