禅游科技(02660) - 历史波动率和股价曲线图
最后更新于：2026-05-07
禅游科技(02660) 的波动率为26.54%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 2.80港币 | 26.54% |
| 2026-05-06 | 2.79港币 | 26.54% |
| 2026-05-05 | 2.83港币 | 26.02% |
| 2026-05-04 | 2.80港币 | 26.06% |
| 2026-04-30 | 2.80港币 | 26.10% |
| 2026-04-29 | 2.74港币 | 27.24% |
| 2026-04-28 | 2.59港币 | 20.33% |
| 2026-04-27 | 2.53港币 | 19.11% |
| 2026-04-24 | 2.54港币 | 20.86% |
| 2026-04-23 | 2.54港币 | 22.89% |
| 2026-04-22 | 2.54港币 | 23.29% |
| 2026-04-21 | 2.55港币 | 23.92% |
| 2026-04-20 | 2.53港币 | 23.90% |
| 2026-04-17 | 2.52港币 | 23.96% |
| 2026-04-16 | 2.54港币 | 23.57% |
| 2026-04-15 | 2.55港币 | 23.59% |
| 2026-04-14 | 2.50港币 | 22.93% |
| 2026-04-13 | 2.48港币 | 22.93% |
| 2026-04-10 | 2.54港币 | 20.74% |
| 2026-04-09 | 2.55港币 | 23.10% |
| 2026-04-08 | 2.55港币 | 25.20% |
| 2026-04-02 | 2.54港币 | 25.27% |
| 2026-04-01 | 2.56港币 | 24.80% |
| 2026-03-31 | 2.53港币 | 25.26% |