禅游科技(02660) - 历史波动率和股价曲线图
最后更新于：2026-07-07
禅游科技(02660) 的波动率为22.42%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 2.19港币 | 22.42% |
| 2026-07-06 | 2.21港币 | 22.38% |
| 2026-07-03 | 2.18港币 | 21.64% |
| 2026-07-02 | 2.16港币 | 21.27% |
| 2026-06-30 | 2.16港币 | 21.24% |
| 2026-06-29 | 2.16港币 | 22.31% |
| 2026-06-26 | 2.13港币 | 21.59% |
| 2026-06-25 | 2.17港币 | 20.91% |
| 2026-06-24 | 2.19港币 | 20.91% |
| 2026-06-23 | 2.20港币 | 21.84% |
| 2026-06-22 | 2.22港币 | 21.87% |
| 2026-06-18 | 2.22港币 | 22.36% |
| 2026-06-17 | 2.21港币 | 22.20% |
| 2026-06-16 | 2.27港币 | 20.11% |
| 2026-06-15 | 2.30港币 | 19.78% |
| 2026-06-12 | 2.28港币 | 20.37% |
| 2026-06-11 | 2.24港币 | 19.12% |
| 2026-06-10 | 2.26港币 | 20.61% |
| 2026-06-09 | 2.26港币 | 22.17% |
| 2026-06-08 | 2.21港币 | 18.90% |
| 2026-06-05 | 2.27港币 | 18.36% |
| 2026-06-04 | 2.29港币 | 18.65% |
| 2026-06-03 | 2.29港币 | 18.78% |
| 2026-06-02 | 2.31港币 | 19.69% |