禅游科技(02660) - 历史波动率和股价曲线图
最后更新于：2026-02-05
禅游科技(02660) 的波动率为23.57%。最新更新于2026-02-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-05 | 2.38港币 | 23.57% |
| 2026-02-04 | 2.42港币 | 23.27% |
| 2026-02-03 | 2.42港币 | 23.23% |
| 2026-02-02 | 2.37港币 | 21.45% |
| 2026-01-30 | 2.40港币 | 24.10% |
| 2026-01-29 | 2.48港币 | 24.53% |
| 2026-01-28 | 2.54港币 | 23.88% |
| 2026-01-27 | 2.60港币 | 24.01% |
| 2026-01-26 | 2.57港币 | 24.52% |
| 2026-01-23 | 2.55港币 | 24.41% |
| 2026-01-22 | 2.53港币 | 24.29% |
| 2026-01-21 | 2.53港币 | 24.90% |
| 2026-01-20 | 2.55港币 | 25.15% |
| 2026-01-19 | 2.58港币 | 24.79% |
| 2026-01-16 | 2.60港币 | 25.87% |
| 2026-01-15 | 2.59港币 | 25.95% |
| 2026-01-14 | 2.63港币 | 25.79% |
| 2026-01-13 | 2.57港币 | 27.07% |
| 2026-01-12 | 2.55港币 | 27.20% |
| 2026-01-09 | 2.57港币 | 28.47% |
| 2026-01-08 | 2.57港币 | 28.60% |
| 2026-01-07 | 2.60港币 | 29.96% |
| 2026-01-06 | 2.61港币 | 30.17% |
| 2026-01-05 | 2.64港币 | 29.59% |