健康160(02656) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.42港币 | 4.99 | 9.22% | 7.37 | 20.82 | 35.09 |
| 2026-07-23 | 10.75港币 | 5.15 | 9.76% | 7.44 | 21.35 | 35.09 |
| 2026-07-22 | 10.13港币 | 4.85 | 7.35% | 7.48 | 21.87 | 35.09 |
| 2026-07-21 | 10.05港币 | 4.81 | 6.90% | 7.56 | 22.36 | 35.09 |
| 2026-07-20 | 9.73港币 | 4.66 | 3.47% | 7.56 | 22.85 | 36.02 |
| 2026-07-17 | 9.37港币 | 4.49 | 1.49% | 7.69 | 22.88 | 36.02 |
| 2026-07-16 | 10.85港币 | 5.03 | 7.50% | 8.58 | 22.92 | 36.02 |
| 2026-07-15 | 10.26港币 | 4.76 | 4.52% | 8.63 | 23.13 | 36.02 |
| 2026-07-14 | 9.62港币 | 4.46 | 0.51% | 8.65 | 23.34 | 36.02 |
| 2026-07-13 | 9.37港币 | 4.35 | 0% | 8.65 | 23.45 | 37.13 |
| 2026-07-10 | 10.17港币 | 4.72 | 2.55% | 8.66 | 23.56 | 37.13 |
| 2026-07-09 | 9.98港币 | 4.63 | 1.54% | 8.67 | 23.68 | 37.13 |
| 2026-07-08 | 10.34港币 | 4.80 | 3.09% | 8.72 | 23.80 | 37.13 |
| 2026-07-07 | 10.72港币 | 4.97 | 3.63% | 9.05 | 24.00 | 37.13 |
| 2026-07-06 | 10.28港币 | 4.77 | 2.60% | 9.05 | 24.21 | 38.46 |
| 2026-07-03 | 10.14港币 | 4.70 | 1.57% | 9.40 | 24.32 | 38.46 |
| 2026-07-02 | 9.83港币 | 4.56 | 1.05% | 9.57 | 24.43 | 38.46 |
| 2026-06-30 | 9.64港币 | 4.47 | 0% | 9.58 | 24.44 | 38.46 |
| 2026-06-29 | 10.46港币 | 4.85 | 1.06% | 9.59 | 24.44 | 38.46 |
| 2026-06-26 | 9.77港币 | 4.53 | 0% | 9.59 | 24.49 | 38.65 |
| 2026-06-25 | 10.23港币 | 4.75 | 0% | 9.71 | 24.54 | 38.65 |
| 2026-06-24 | 10.72港币 | 4.97 | 0% | 10.07 | 24.56 | 38.65 |
| 2026-06-23 | 11.45港币 | 5.31 | 0% | 10.73 | 24.59 | 38.65 |
| 2026-06-22 | 12.11港币 | 5.62 | 1.64% | 12.81 | 24.64 | 38.65 |