健康160(02656) - 历史市销率及分位点走势图
最后更新于:2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 16.30港币 | 7.56 | 1.83% | 14.95 | 25.87 | 39.44 |
| 2026-05-21 | 16.13港币 | 7.48 | 1.23% | 15.20 | 25.90 | 39.44 |
| 2026-05-20 | 18.49港币 | 8.58 | 1.23% | 15.20 | 25.94 | 40.35 |
| 2026-05-19 | 18.60港币 | 8.63 | 1.24% | 15.59 | 25.97 | 40.35 |
| 2026-05-18 | 18.66港币 | 8.66 | 1.88% | 16.08 | 25.99 | 40.35 |
| 2026-05-15 | 19.50港币 | 9.05 | 3.14% | 16.42 | 26.00 | 40.35 |
| 2026-05-14 | 20.66港币 | 9.58 | 4.43% | 17.56 | 26.01 | 40.35 |
| 2026-05-13 | 20.26港币 | 9.40 | 3.18% | 17.56 | 26.08 | 40.45 |
| 2026-05-12 | 20.94港币 | 9.71 | 4.49% | 18.86 | 26.14 | 40.45 |
| 2026-05-11 | 20.64港币 | 9.57 | 3.23% | 18.89 | 26.21 | 40.45 |
| 2026-05-08 | 23.14港币 | 10.73 | 4.55% | 19.09 | 26.29 | 40.45 |
| 2026-05-07 | 16.04港币 | 7.44 | 0.65% | 19.13 | 26.49 | 40.45 |
| 2026-05-06 | 15.45港币 | 7.17 | 0% | 19.13 | 26.70 | 40.45 |
| 2026-05-05 | 18.80港币 | 8.72 | 1.32% | 19.16 | 26.78 | 40.45 |
| 2026-05-04 | 18.68港币 | 8.67 | 0.67% | 19.20 | 26.85 | 40.45 |
| 2026-04-30 | 18.64港币 | 8.65 | 0% | 19.48 | 26.95 | 40.45 |
| 2026-04-29 | 20.68港币 | 9.59 | 0% | 19.49 | 27.05 | 40.45 |
| 2026-04-28 | 21.70港币 | 10.07 | 0% | 19.49 | 27.10 | 41.04 |
| 2026-04-27 | 28.06港币 | 13.02 | 0.68% | 19.49 | 27.15 | 41.04 |
| 2026-04-24 | 29.48港币 | 13.68 | 1.38% | 19.70 | 27.17 | 41.04 |
| 2026-04-23 | 27.62港币 | 12.81 | 0% | 19.74 | 27.20 | 41.04 |
| 2026-04-22 | 28.28港币 | 13.12 | 0% | 19.77 | 27.24 | 41.04 |
| 2026-04-21 | 31.30港币 | 14.52 | 4.23% | 19.77 | 27.29 | 41.06 |
| 2026-04-20 | 32.22港币 | 14.95 | 7.09% | 19.82 | 27.34 | 41.06 |