健康160(02656) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 10.42港币 | -28.42 |
| 2026-07-23 | 10.75港币 | -29.32 |
| 2026-07-22 | 10.13港币 | -27.63 |
| 2026-07-21 | 10.05港币 | -27.41 |
| 2026-07-20 | 9.73港币 | -26.53 |
| 2026-07-17 | 9.37港币 | -25.55 |
| 2026-07-16 | 10.85港币 | -28.67 |
| 2026-07-15 | 10.26港币 | -27.11 |
| 2026-07-14 | 9.62港币 | -25.42 |
| 2026-07-13 | 9.37港币 | -24.76 |
| 2026-07-10 | 10.17港币 | -26.87 |
| 2026-07-09 | 9.98港币 | -26.37 |
| 2026-07-08 | 10.34港币 | -27.32 |
| 2026-07-07 | 10.72港币 | -28.33 |
| 2026-07-06 | 10.28港币 | -27.16 |
| 2026-07-03 | 10.14港币 | -26.79 |
| 2026-07-02 | 9.83港币 | -25.97 |
| 2026-06-30 | 9.64港币 | -25.47 |
| 2026-06-29 | 10.46港币 | -27.64 |
| 2026-06-26 | 9.77港币 | -25.82 |
| 2026-06-25 | 10.23港币 | -27.03 |
| 2026-06-24 | 10.72港币 | -28.33 |
| 2026-06-23 | 11.45港币 | -30.25 |
| 2026-06-22 | 12.11港币 | -32.00 |