果下科技(02655) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 51.30港币 | -161.17 |
| 2026-03-04 | 51.00港币 | -160.23 |
| 2026-03-03 | 52.05港币 | -163.53 |
| 2026-03-02 | 51.85港币 | -162.90 |
| 2026-02-27 | 56.15港币 | -176.41 |
| 2026-02-26 | 54.45港币 | -171.07 |
| 2026-02-25 | 56.30港币 | -176.88 |
| 2026-02-24 | 57.00港币 | -179.08 |
| 2026-02-23 | 58.30港币 | -183.16 |
| 2026-02-20 | 56.00港币 | -175.94 |
| 2026-02-16 | 57.50港币 | -180.65 |
| 2026-02-13 | 55.20港币 | -173.42 |
| 2026-02-12 | 57.50港币 | -180.65 |
| 2026-02-11 | 56.95港币 | -178.92 |
| 2026-02-10 | 60.00港币 | -188.50 |
| 2026-02-09 | 58.10港币 | -182.53 |
| 2026-02-06 | 57.05港币 | -179.23 |
| 2026-02-05 | 54.10港币 | -169.97 |
| 2026-02-04 | 54.00港币 | -169.65 |
| 2026-02-03 | 54.95港币 | -172.64 |
| 2026-02-02 | 54.75港币 | -172.01 |
| 2026-01-30 | 58.75港币 | -184.58 |
| 2026-01-29 | 60.35港币 | -189.60 |
| 2026-01-28 | 63.45港币 | -199.34 |