果下科技(02655) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 24.18港币 | 77.47 |
| 2026-05-21 | 23.80港币 | 76.25 |
| 2026-05-20 | 27.28港币 | 87.40 |
| 2026-05-19 | 27.58港币 | 88.36 |
| 2026-05-18 | 28.18港币 | 90.29 |
| 2026-05-15 | 28.20港币 | 90.35 |
| 2026-05-14 | 29.08港币 | 93.17 |
| 2026-05-13 | 30.54港币 | 97.85 |
| 2026-05-12 | 31.98港币 | 102.46 |
| 2026-05-11 | 32.26港币 | 103.36 |
| 2026-05-08 | 29.92港币 | 95.86 |
| 2026-05-07 | 30.24港币 | 96.89 |
| 2026-05-06 | 26.90港币 | 86.18 |
| 2026-05-05 | 28.68港币 | 91.89 |
| 2026-05-04 | 27.82港币 | 89.13 |
| 2026-04-30 | 28.02港币 | 89.77 |
| 2026-04-29 | 30.60港币 | 98.04 |
| 2026-04-28 | 32.66港币 | 104.64 |
| 2026-04-27 | 32.82港币 | 105.15 |
| 2026-04-24 | 34.92港币 | 111.88 |
| 2026-04-23 | 26.10港币 | 83.62 |
| 2026-04-22 | 30.82港币 | 98.74 |
| 2026-04-21 | 36.74港币 | 117.71 |
| 2026-04-20 | 37.24港币 | 119.31 |