果下科技(02655) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 15.95港币 | 51.10 |
| 2026-07-23 | 17.18港币 | 55.04 |
| 2026-07-22 | 16.82港币 | 53.89 |
| 2026-07-21 | 16.88港币 | 54.08 |
| 2026-07-20 | 15.87港币 | 50.85 |
| 2026-07-17 | 15.78港币 | 50.56 |
| 2026-07-16 | 17.13港币 | 54.88 |
| 2026-07-15 | 17.07港币 | 54.69 |
| 2026-07-14 | 16.70港币 | 53.51 |
| 2026-07-13 | 16.77港币 | 53.73 |
| 2026-07-10 | 17.30港币 | 55.43 |
| 2026-07-09 | 18.12港币 | 58.05 |
| 2026-07-08 | 18.58港币 | 59.53 |
| 2026-07-07 | 19.51港币 | 62.51 |
| 2026-07-06 | 20.38港币 | 65.30 |
| 2026-07-03 | 15.94港币 | 51.07 |
| 2026-07-02 | 15.00港币 | 48.06 |
| 2026-06-30 | 15.75港币 | 50.46 |
| 2026-06-29 | 15.77港币 | 50.53 |
| 2026-06-26 | 15.75港币 | 50.46 |
| 2026-06-25 | 17.13港币 | 54.88 |
| 2026-06-24 | 18.09港币 | 57.96 |
| 2026-06-23 | 18.19港币 | 58.28 |
| 2026-06-22 | 18.69港币 | 59.88 |