果下科技(02655) - 历史波动率和股价曲线图
最后更新于：2026-08-21
果下科技(02655) 的波动率为50.90%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 17.02港币 | 50.90% |
| 2026-08-20 | 16.64港币 | 57.24% |
| 2026-08-19 | 16.49港币 | 57.69% |
| 2026-08-18 | 16.95港币 | 56.85% |
| 2026-08-17 | 17.72港币 | 58.27% |
| 2026-08-14 | 17.99港币 | 57.76% |
| 2026-08-13 | 16.58港币 | 58.76% |
| 2026-08-12 | 16.82港币 | 58.59% |
| 2026-08-11 | 16.89港币 | 59.12% |
| 2026-08-10 | 16.63港币 | 58.87% |
| 2026-08-07 | 16.40港币 | 59.58% |
| 2026-08-06 | 16.42港币 | 61.55% |
| 2026-08-05 | 16.90港币 | 61.37% |
| 2026-08-04 | 16.17港币 | 60.42% |
| 2026-08-03 | 15.95港币 | 60.93% |
| 2026-07-31 | 15.70港币 | 109.93% |
| 2026-07-30 | 15.10港币 | 111.24% |
| 2026-07-29 | 15.39港币 | 112.42% |
| 2026-07-28 | 15.39港币 | 112.42% |
| 2026-07-27 | 16.30港币 | 110.44% |
| 2026-07-24 | 15.95港币 | 114.21% |
| 2026-07-23 | 17.18港币 | 112.80% |
| 2026-07-22 | 16.82港币 | 112.45% |
| 2026-07-21 | 16.88港币 | 112.75% |