果下科技(02655) - 历史波动率和股价曲线图
最后更新于：2026-03-06
果下科技(02655) 的波动率为54.42%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 50.65港币 | 54.42% |
| 2026-03-05 | 51.30港币 | 54.38% |
| 2026-03-04 | 51.00港币 | 59.22% |
| 2026-03-03 | 52.05港币 | 59.46% |
| 2026-03-02 | 51.85港币 | 61.17% |
| 2026-02-27 | 56.15港币 | 56.52% |
| 2026-02-26 | 54.45港币 | 67.14% |
| 2026-02-25 | 56.30港币 | 66.19% |
| 2026-02-24 | 57.00港币 | 68.05% |
| 2026-02-23 | 58.30港币 | 71.59% |
| 2026-02-20 | 56.00港币 | 73.02% |
| 2026-02-16 | 57.50港币 | 80.62% |
| 2026-02-13 | 55.20港币 | 84.44% |
| 2026-02-12 | 57.50港币 | 96.78% |
| 2026-02-11 | 56.95港币 | 106.41% |
| 2026-02-10 | 60.00港币 | 104.26% |
| 2026-02-09 | 58.10港币 | 108.03% |
| 2026-02-06 | 57.05港币 | 108.37% |
| 2026-02-05 | 54.10港币 | 107.53% |
| 2026-02-04 | 54.00港币 | 107.43% |
| 2026-02-03 | 54.95港币 | 107.06% |
| 2026-02-02 | 54.75港币 | 106.96% |
| 2026-01-30 | 58.75港币 | 102.03% |
| 2026-01-29 | 60.35港币 | 100.78% |