挚达科技(02650) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 257.20港币 | -110.56 |
| 2025-12-04 | 270.80港币 | -116.40 |
| 2025-12-03 | 253.60港币 | -109.01 |
| 2025-12-02 | 243.40港币 | -104.62 |
| 2025-12-01 | 234.20港币 | -100.67 |
| 2025-11-28 | 219.00港币 | -94.14 |
| 2025-11-27 | 212.00港币 | -91.13 |
| 2025-11-26 | 198.80港币 | -85.45 |
| 2025-11-25 | 188.50港币 | -81.03 |
| 2025-11-24 | 183.10港币 | -78.70 |
| 2025-11-21 | 179.50港币 | -77.16 |
| 2025-11-20 | 180.50港币 | -77.59 |
| 2025-11-19 | 175.70港币 | -75.52 |
| 2025-11-18 | 174.30港币 | -74.92 |
| 2025-11-17 | 175.80港币 | -75.57 |
| 2025-11-14 | 172.00港币 | -73.93 |
| 2025-11-13 | 176.30港币 | -75.78 |
| 2025-11-12 | 179.90港币 | -77.33 |
| 2025-11-11 | 178.70港币 | -76.81 |
| 2025-11-10 | 182.00港币 | -78.23 |
| 2025-11-07 | 181.90港币 | -78.19 |
| 2025-11-06 | 178.20港币 | -76.60 |
| 2025-11-05 | 177.40港币 | -76.25 |
| 2025-11-04 | 179.80港币 | -77.29 |