挚达科技(02650) - 历史市现率走势图
最后更新于：2026-03-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-02 | 248.60港币 | -106.86 |
| 2026-02-27 | 248.40港币 | -106.77 |
| 2026-02-26 | 252.00港币 | -108.32 |
| 2026-02-25 | 248.60港币 | -106.86 |
| 2026-02-24 | 251.60港币 | -108.15 |
| 2026-02-23 | 247.40港币 | -106.34 |
| 2026-02-20 | 250.00港币 | -107.46 |
| 2026-02-16 | 265.40港币 | -114.08 |
| 2026-02-13 | 277.00港币 | -119.07 |
| 2026-02-12 | 287.40港币 | -123.54 |
| 2026-02-11 | 301.00港币 | -129.38 |
| 2026-02-10 | 300.40港币 | -129.13 |
| 2026-02-09 | 305.00港币 | -131.10 |
| 2026-02-06 | 283.20港币 | -121.73 |
| 2026-02-05 | 271.00港币 | -116.49 |
| 2026-02-04 | 271.60港币 | -116.75 |
| 2026-02-03 | 274.00港币 | -117.78 |
| 2026-02-02 | 280.00港币 | -120.36 |
| 2026-01-30 | 307.20港币 | -132.05 |
| 2026-01-29 | 312.20港币 | -134.20 |
| 2026-01-28 | 325.20港币 | -139.79 |
| 2026-01-27 | 295.60港币 | -127.06 |
| 2026-01-26 | 282.00港币 | -121.22 |
| 2026-01-23 | 276.00港币 | -118.64 |