挚达科技(02650) - 历史市现率走势图
最后更新于：2026-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-31 | 13.00港币 | -18.37 |
| 2026-07-30 | 13.53港币 | -19.11 |
| 2026-07-29 | 11.79港币 | -16.66 |
| 2026-07-28 | 13.55港币 | -19.14 |
| 2026-07-27 | 15.39港币 | -21.74 |
| 2026-07-24 | 15.38港币 | -21.73 |
| 2026-07-23 | 17.01港币 | -24.03 |
| 2026-07-22 | 17.00港币 | -24.02 |
| 2026-07-21 | 20.02港币 | -28.28 |
| 2026-07-20 | 21.04港币 | -29.72 |
| 2026-07-17 | 24.62港币 | -34.78 |
| 2026-07-16 | 30.50港币 | -43.09 |
| 2026-07-15 | 30.80港币 | -43.51 |
| 2026-07-14 | 31.60港币 | -44.64 |
| 2026-07-13 | 30.50港币 | -43.09 |
| 2026-07-10 | 23.10港币 | -32.63 |
| 2026-07-09 | 28.34港币 | -40.04 |
| 2026-07-08 | 27.96港币 | -39.50 |
| 2026-07-07 | 26.20港币 | -37.01 |
| 2026-07-06 | 29.90港币 | -42.24 |
| 2026-07-03 | 20.30港币 | -28.68 |
| 2026-07-02 | 13.95港币 | -19.71 |
| 2026-06-30 | 10.99港币 | -15.53 |
| 2026-06-29 | 11.24港币 | -14.92 |