挚达科技(02650) - 历史波动率和股价曲线图
最后更新于：2026-05-19
挚达科技(02650) 的波动率为121.67%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 19.79港币 | 121.67% |
| 2026-05-18 | 19.30港币 | 123.41% |
| 2026-05-15 | 19.61港币 | 123.30% |
| 2026-05-14 | 21.22港币 | 123.62% |
| 2026-05-13 | 21.12港币 | 123.36% |
| 2026-05-12 | 18.38港币 | 113.72% |
| 2026-05-11 | 18.15港币 | 139.80% |
| 2026-05-08 | 19.83港币 | 139.07% |
| 2026-05-07 | 19.75港币 | 142.71% |
| 2026-05-06 | 20.26港币 | 152.01% |
| 2026-05-05 | 21.10港币 | 164.23% |
| 2026-05-04 | 22.46港币 | 164.40% |
| 2026-04-30 | 22.30港币 | 164.79% |
| 2026-04-29 | 25.42港币 | 163.24% |
| 2026-04-28 | 28.60港币 | 163.18% |
| 2026-04-27 | 35.80港币 | 146.70% |
| 2026-04-24 | 35.64港币 | 151.17% |
| 2026-04-23 | 33.90港币 | 154.74% |
| 2026-04-22 | 36.92港币 | 151.79% |
| 2026-04-21 | 37.50港币 | 159.43% |
| 2026-04-20 | 40.00港币 | 168.63% |
| 2026-04-17 | 45.30港币 | 169.23% |
| 2026-04-16 | 46.22港币 | 170.28% |
| 2026-04-15 | 46.02港币 | 170.75% |