挚达科技(02650) - 历史波动率和股价曲线图
最后更新于：2026-06-18
挚达科技(02650) 的波动率为59.40%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 13.00港币 | 59.40% |
| 2026-06-17 | 13.30港币 | 59.54% |
| 2026-06-16 | 13.85港币 | 61.06% |
| 2026-06-15 | 14.67港币 | 59.11% |
| 2026-06-12 | 15.20港币 | 63.04% |
| 2026-06-11 | 14.94港币 | 62.29% |
| 2026-06-10 | 15.28港币 | 83.32% |
| 2026-06-09 | 16.21港币 | 81.50% |
| 2026-06-08 | 16.03港币 | 86.31% |
| 2026-06-05 | 17.50港币 | 81.45% |
| 2026-06-04 | 16.46港币 | 77.68% |
| 2026-06-03 | 16.60港币 | 78.40% |
| 2026-06-02 | 17.41港币 | 79.47% |
| 2026-06-01 | 17.90港币 | 79.56% |
| 2026-05-29 | 18.00港币 | 90.17% |
| 2026-05-28 | 18.62港币 | 96.90% |
| 2026-05-27 | 18.60港币 | 120.23% |
| 2026-05-26 | 17.71港币 | 117.21% |
| 2026-05-22 | 18.39港币 | 121.02% |
| 2026-05-21 | 18.12港币 | 121.26% |
| 2026-05-20 | 19.18港币 | 121.18% |
| 2026-05-19 | 19.79港币 | 121.67% |
| 2026-05-18 | 19.30港币 | 123.41% |
| 2026-05-15 | 19.61港币 | 123.30% |