挚达科技(02650) - 历史波动率和股价曲线图
最后更新于：2026-08-25
挚达科技(02650) 的波动率为89.45%。最新更新于2026-08-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-25 | 10.05港币 | 89.45% |
| 2026-08-24 | 10.33港币 | 97.93% |
| 2026-08-21 | 10.30港币 | 97.86% |
| 2026-08-20 | 10.25港币 | 101.41% |
| 2026-08-19 | 10.65港币 | 101.69% |
| 2026-08-18 | 11.29港币 | 112.74% |
| 2026-08-17 | 11.20港币 | 112.11% |
| 2026-08-14 | 11.40港币 | 120.44% |
| 2026-08-13 | 11.80港币 | 135.59% |
| 2026-08-12 | 11.59港币 | 134.16% |
| 2026-08-11 | 12.02港币 | 134.35% |
| 2026-08-10 | 11.26港币 | 131.38% |
| 2026-08-07 | 12.13港币 | 174.93% |
| 2026-08-06 | 11.96港币 | 184.21% |
| 2026-08-05 | 12.70港币 | 185.17% |
| 2026-08-04 | 12.38港币 | 187.52% |
| 2026-08-03 | 12.90港币 | 190.51% |
| 2026-07-31 | 13.00港币 | 244.02% |
| 2026-07-30 | 13.53港币 | 281.62% |
| 2026-07-29 | 11.79港币 | 290.37% |
| 2026-07-28 | 13.55港币 | 285.68% |
| 2026-07-27 | 15.39港币 | 282.03% |
| 2026-07-24 | 15.38港币 | 282.22% |
| 2026-07-23 | 17.01港币 | 278.86% |