泽景股份(02632) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 61.15港币 | -467.67 |
| 2026-07-23 | 60.65港币 | -463.84 |
| 2026-07-22 | 60.00港币 | -458.87 |
| 2026-07-21 | 59.50港币 | -455.05 |
| 2026-07-20 | 63.50港币 | -485.64 |
| 2026-07-17 | 62.95港币 | -481.43 |
| 2026-07-16 | 60.00港币 | -458.87 |
| 2026-07-15 | 62.75港币 | -479.90 |
| 2026-07-14 | 64.90港币 | -496.35 |
| 2026-07-13 | 55.45港币 | -424.08 |
| 2026-07-10 | 60.95港币 | -466.14 |
| 2026-07-09 | 62.95港币 | -481.43 |
| 2026-07-08 | 74.70港币 | -571.30 |
| 2026-07-07 | 71.00港币 | -543.00 |
| 2026-07-06 | 69.10港币 | -528.47 |
| 2026-07-03 | 52.40港币 | -400.75 |
| 2026-07-02 | 63.00港币 | -481.82 |
| 2026-06-30 | 80.35港币 | -614.51 |
| 2026-06-29 | 110.10港币 | -842.03 |
| 2026-06-26 | 118.40港币 | -905.51 |
| 2026-06-25 | 123.00港币 | -940.69 |
| 2026-06-24 | 125.20港币 | -957.52 |
| 2026-06-23 | 122.00港币 | -933.04 |
| 2026-06-22 | 133.80港币 | -1,023.29 |