泽景股份(02632) - 历史波动率和股价曲线图
最后更新于：2026-06-03
泽景股份(02632) 的波动率为--。最新更新于2026-06-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-03 | -- | -- |
| 2026-06-02 | 132.70港币 | 96.99% |
| 2026-06-01 | 122.60港币 | 100.61% |
| 2026-05-29 | 122.60港币 | 100.70% |
| 2026-05-28 | 122.50港币 | 101.42% |
| 2026-05-27 | 123.00港币 | 102.83% |
| 2026-05-26 | 122.80港币 | 102.88% |
| 2026-05-22 | 122.60港币 | 103.24% |
| 2026-05-21 | 123.10港币 | 106.27% |
| 2026-05-20 | 122.90港币 | 110.04% |
| 2026-05-19 | 120.60港币 | 110.27% |
| 2026-05-18 | 119.50港币 | 118.89% |
| 2026-05-15 | 118.20港币 | 127.53% |
| 2026-05-14 | 112.30港币 | 127.44% |
| 2026-05-13 | 110.10港币 | 132.13% |
| 2026-05-12 | 119.50港币 | 124.93% |
| 2026-05-11 | 120.00港币 | 127.02% |
| 2026-05-08 | 116.00港币 | 129.67% |
| 2026-05-07 | 105.20港币 | 128.50% |
| 2026-05-06 | 105.00港币 | 134.72% |
| 2026-05-05 | 86.15港币 | 123.84% |
| 2026-05-04 | 95.20港币 | 115.40% |
| 2026-04-30 | 85.00港币 | 115.15% |
| 2026-04-29 | 81.50港币 | 143.01% |