中慧生物-B(02627) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 41.00港币 | -123.04 |
| 2026-01-08 | 42.16港币 | -126.52 |
| 2026-01-07 | 41.50港币 | -124.54 |
| 2026-01-06 | 41.20港币 | -123.64 |
| 2026-01-05 | 40.70港币 | -122.14 |
| 2026-01-02 | 40.24港币 | -120.76 |
| 2025-12-31 | 40.24港币 | -120.76 |
| 2025-12-30 | 40.02港币 | -120.10 |
| 2025-12-29 | 40.10港币 | -120.34 |
| 2025-12-24 | 40.40港币 | -121.24 |
| 2025-12-23 | 40.78港币 | -122.38 |
| 2025-12-22 | 40.78港币 | -122.38 |
| 2025-12-19 | 40.82港币 | -122.50 |
| 2025-12-18 | 40.60港币 | -121.84 |
| 2025-12-17 | 40.72港币 | -122.20 |
| 2025-12-16 | 40.66港币 | -122.02 |
| 2025-12-15 | 40.80港币 | -122.44 |
| 2025-12-12 | 40.94港币 | -122.86 |
| 2025-12-11 | 41.00港币 | -123.04 |
| 2025-12-10 | 40.38港币 | -121.18 |
| 2025-12-09 | 40.50港币 | -121.54 |
| 2025-12-08 | 40.18港币 | -120.58 |
| 2025-12-05 | 40.42港币 | -121.30 |
| 2025-12-04 | 40.72港币 | -122.20 |