中慧生物-B(02627) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 29.32港币 | -87.99 |
| 2026-03-30 | 29.62港币 | -88.89 |
| 2026-03-27 | 30.86港币 | -92.61 |
| 2026-03-26 | 31.24港币 | -93.75 |
| 2026-03-25 | 33.16港币 | -99.51 |
| 2026-03-24 | 34.44港币 | -103.35 |
| 2026-03-23 | 34.36港币 | -103.11 |
| 2026-03-20 | 39.08港币 | -117.28 |
| 2026-03-19 | 39.14港币 | -117.46 |
| 2026-03-18 | 41.16港币 | -123.52 |
| 2026-03-17 | 38.60港币 | -115.84 |
| 2026-03-16 | 46.00港币 | -138.04 |
| 2026-03-13 | 57.30港币 | -171.95 |
| 2026-03-12 | 62.00港币 | -186.06 |
| 2026-03-11 | 71.40港币 | -214.27 |
| 2026-03-10 | 60.00港币 | -180.06 |
| 2026-03-09 | 56.00港币 | -168.05 |
| 2026-03-06 | 52.65港币 | -158.00 |
| 2026-03-05 | 52.15港币 | -156.50 |
| 2026-03-04 | 51.00港币 | -153.05 |
| 2026-03-03 | 52.40港币 | -157.25 |
| 2026-03-02 | 51.25港币 | -153.80 |
| 2026-02-27 | 54.10港币 | -162.35 |
| 2026-02-26 | 52.95港币 | -158.90 |