中慧生物-B(02627) - 历史波动率和股价曲线图
最后更新于：2026-01-09
中慧生物-B(02627) 的波动率为15.60%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 41.00港币 | 15.60% |
| 2026-01-08 | 42.16港币 | 11.59% |
| 2026-01-07 | 41.50港币 | 10.80% |
| 2026-01-06 | 41.20港币 | 10.98% |
| 2026-01-05 | 40.70港币 | 10.68% |
| 2026-01-02 | 40.24港币 | 9.89% |
| 2025-12-31 | 40.24港币 | 12.46% |
| 2025-12-30 | 40.02港币 | 12.30% |
| 2025-12-29 | 40.10港币 | 12.76% |
| 2025-12-24 | 40.40港币 | 14.03% |
| 2025-12-23 | 40.78港币 | 14.95% |
| 2025-12-22 | 40.78港币 | 17.97% |
| 2025-12-19 | 40.82港币 | 18.06% |
| 2025-12-18 | 40.60港币 | 17.98% |
| 2025-12-17 | 40.72港币 | 18.01% |
| 2025-12-16 | 40.66港币 | 18.18% |
| 2025-12-15 | 40.80港币 | 19.61% |
| 2025-12-12 | 40.94港币 | 27.72% |
| 2025-12-11 | 41.00港币 | 36.02% |
| 2025-12-10 | 40.38港币 | 36.34% |
| 2025-12-09 | 40.50港币 | 37.73% |
| 2025-12-08 | 40.18港币 | 37.64% |
| 2025-12-05 | 40.42港币 | 37.59% |
| 2025-12-04 | 40.72港币 | 37.74% |