( 02627.hk) | -47.90 | 312.86 | 0% | 上市时间2025-08-11股价29.32港币涨跌幅-1.01%成交金额374.82万港币换手率0.03%市值115.36亿港币H股市值86.89亿港币总股本3.93亿H股本2.96亿每手股数200上市至今年化投资收益率-13.76%港股通持仓占H股比例0.49% (4,218.56万港币2026-03-31) 累计做空占H股比例0.13% (1,147.37万港币2026-03-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 139.22 | 市净率 | 4.69 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
中慧生物-B(02627) - 历史波动率和股价曲线图
最后更新于：2026-03-31
中慧生物-B(02627) 的波动率为145.04%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 29.32港币 | 145.04% |
| 2026-03-30 | 29.62港币 | 146.05% |
| 2026-03-27 | 30.86港币 | 146.28% |
| 2026-03-26 | 31.24港币 | 147.25% |
| 2026-03-25 | 33.16港币 | 146.73% |
| 2026-03-24 | 34.44港币 | 147.89% |
| 2026-03-23 | 34.36港币 | 148.30% |
| 2026-03-20 | 39.08港币 | 142.76% |
| 2026-03-19 | 39.14港币 | 143.73% |
| 2026-03-18 | 41.16港币 | 149.12% |
| 2026-03-17 | 38.60港币 | 146.59% |
| 2026-03-16 | 46.00港币 | 134.42% |
| 2026-03-13 | 57.30港币 | 107.52% |
| 2026-03-12 | 62.00港币 | 102.57% |
| 2026-03-11 | 71.40港币 | 84.95% |
| 2026-03-10 | 60.00港币 | 63.04% |
| 2026-03-09 | 56.00港币 | 64.88% |
| 2026-03-06 | 52.65港币 | 62.35% |
| 2026-03-05 | 52.15港币 | 62.52% |
| 2026-03-04 | 51.00港币 | 65.34% |
| 2026-03-03 | 52.40港币 | 65.55% |
| 2026-03-02 | 51.25港币 | 65.83% |
| 2026-02-27 | 54.10港币 | 62.91% |
| 2026-02-26 | 52.95港币 | 62.59% |