手回集团(02621) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 2.90港币 | 7.03 |
| 2026-10-14 | 2.73港币 | 6.60 |
| 2026-10-13 | 2.75港币 | 6.66 |
| 2026-10-12 | 2.77港币 | 6.71 |
| 2026-10-09 | 2.90港币 | 7.03 |
| 2026-10-08 | 2.92港币 | 7.07 |
| 2026-10-07 | 2.92港币 | 7.07 |
| 2026-10-06 | 2.92港币 | 7.07 |
| 2026-10-05 | 2.85港币 | 6.90 |
| 2026-10-02 | 2.75港币 | 6.66 |
| 2026-09-30 | 2.78港币 | 6.72 |
| 2026-09-29 | 2.86港币 | 6.93 |
| 2026-09-28 | 2.87港币 | 6.95 |
| 2026-09-25 | 2.69港币 | 6.50 |
| 2026-09-24 | 2.75港币 | 6.65 |
| 2026-09-23 | 2.79港币 | 6.76 |
| 2026-09-22 | 2.96港币 | 7.17 |
| 2026-09-21 | 2.89港币 | 7.00 |
| 2026-09-18 | 2.72港币 | 6.59 |
| 2026-09-17 | 2.72港币 | 6.59 |
| 2026-09-16 | 2.81港币 | 6.81 |
| 2026-09-15 | 2.82港币 | 6.82 |
| 2026-09-14 | 2.82港币 | 6.80 |
| 2026-09-11 | 2.82港币 | 6.80 |