手回集团(02621) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 3.33港币 | 8.04 |
| 2026-05-21 | 3.18港币 | 7.68 |
| 2026-05-20 | 3.15港币 | 7.60 |
| 2026-05-19 | 3.20港币 | 7.72 |
| 2026-05-18 | 3.12港币 | 7.53 |
| 2026-05-15 | 3.13港币 | 7.56 |
| 2026-05-14 | 3.16港币 | 7.63 |
| 2026-05-13 | 3.26港币 | 7.87 |
| 2026-05-12 | 3.20港币 | 7.72 |
| 2026-05-11 | 3.23港币 | 7.80 |
| 2026-05-08 | 3.27港币 | 7.89 |
| 2026-05-07 | 3.28港币 | 7.92 |
| 2026-05-06 | 3.24港币 | 7.82 |
| 2026-05-05 | 3.24港币 | 7.82 |
| 2026-05-04 | 3.27港币 | 7.89 |
| 2026-04-30 | 3.21港币 | 7.75 |
| 2026-04-29 | 3.15港币 | 7.60 |
| 2026-04-28 | 3.14港币 | 7.58 |
| 2026-04-27 | 3.14港币 | 7.58 |
| 2026-04-24 | 2.97港币 | 7.17 |
| 2026-04-23 | 2.98港币 | 7.19 |
| 2026-04-22 | 2.99港币 | 7.22 |
| 2026-04-21 | 3.02港币 | 7.29 |
| 2026-04-20 | 3.03港币 | 7.31 |