手回集团(02621) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 3.39港币 | 7.72 |
| 2026-03-26 | 3.28港币 | 7.47 |
| 2026-03-25 | 3.25港币 | 7.40 |
| 2026-03-24 | 3.23港币 | 7.36 |
| 2026-03-23 | 3.20港币 | 7.29 |
| 2026-03-20 | 3.35港币 | 7.63 |
| 2026-03-19 | 3.45港币 | 7.86 |
| 2026-03-18 | 3.43港币 | 7.81 |
| 2026-03-17 | 3.38港币 | 7.70 |
| 2026-03-16 | 3.42港币 | 7.79 |
| 2026-03-13 | 3.36港币 | 7.66 |
| 2026-03-12 | 3.25港币 | 7.40 |
| 2026-03-11 | 2.96港币 | 6.74 |
| 2026-03-10 | 2.98港币 | 6.79 |
| 2026-03-09 | 2.90港币 | 6.61 |
| 2026-03-06 | 2.94港币 | 6.70 |
| 2026-03-05 | 2.92港币 | 6.65 |
| 2026-03-04 | 2.92港币 | 6.65 |
| 2026-03-03 | 2.94港币 | 6.70 |
| 2026-03-02 | 3.12港币 | 7.11 |
| 2026-02-27 | 3.28港币 | 7.47 |
| 2026-02-26 | 3.33港币 | 7.59 |
| 2026-02-25 | 3.43港币 | 7.81 |
| 2026-02-24 | 3.46港币 | 7.88 |