手回集团(02621) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 3.22港币 | 7.77 |
| 2026-07-09 | 3.23港币 | 7.80 |
| 2026-07-08 | 3.26港币 | 7.87 |
| 2026-07-07 | 3.26港币 | 7.87 |
| 2026-07-06 | 3.26港币 | 7.87 |
| 2026-07-03 | 3.32港币 | 8.01 |
| 2026-07-02 | 3.35港币 | 8.09 |
| 2026-06-30 | 3.35港币 | 8.09 |
| 2026-06-29 | 3.22港币 | 7.77 |
| 2026-06-26 | 3.26港币 | 7.87 |
| 2026-06-25 | 3.35港币 | 8.09 |
| 2026-06-24 | 3.28港币 | 7.92 |
| 2026-06-23 | 3.26港币 | 7.87 |
| 2026-06-22 | 3.35港币 | 8.09 |
| 2026-06-18 | 3.35港币 | 8.09 |
| 2026-06-17 | 3.35港币 | 8.09 |
| 2026-06-16 | 3.35港币 | 8.09 |
| 2026-06-15 | 3.37港币 | 8.13 |
| 2026-06-12 | 3.34港币 | 8.06 |
| 2026-06-11 | 3.30港币 | 7.97 |
| 2026-06-10 | 3.30港币 | 7.97 |
| 2026-06-09 | 3.30港币 | 7.97 |
| 2026-06-08 | 3.30港币 | 7.97 |
| 2026-06-05 | 3.33港币 | 8.04 |