手回集团(02621) - 历史波动率和股价曲线图
最后更新于：2026-03-27
手回集团(02621) 的波动率为53.83%。最新更新于2026-03-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-27 | 3.39港币 | 53.83% |
| 2026-03-26 | 3.28港币 | 52.82% |
| 2026-03-25 | 3.25港币 | 53.64% |
| 2026-03-24 | 3.23港币 | 53.57% |
| 2026-03-23 | 3.20港币 | 53.36% |
| 2026-03-20 | 3.35港币 | 51.19% |
| 2026-03-19 | 3.45港币 | 50.37% |
| 2026-03-18 | 3.43港币 | 50.33% |
| 2026-03-17 | 3.38港币 | 50.60% |
| 2026-03-16 | 3.42港币 | 51.09% |
| 2026-03-13 | 3.36港币 | 50.63% |
| 2026-03-12 | 3.25港币 | 48.91% |
| 2026-03-11 | 2.96港币 | 33.40% |
| 2026-03-10 | 2.98港币 | 33.52% |
| 2026-03-09 | 2.90港币 | 31.04% |
| 2026-03-06 | 2.94港币 | 31.18% |
| 2026-03-05 | 2.92港币 | 30.82% |
| 2026-03-04 | 2.92港币 | 30.72% |
| 2026-03-03 | 2.94港币 | 30.71% |
| 2026-03-02 | 3.12港币 | 24.46% |
| 2026-02-27 | 3.28港币 | 19.29% |
| 2026-02-26 | 3.33港币 | 18.92% |
| 2026-02-25 | 3.43港币 | 21.40% |
| 2026-02-24 | 3.46港币 | 21.39% |