手回集团(02621) - 历史波动率和股价曲线图
最后更新于：2026-10-13
手回集团(02621) 的波动率为49.05%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 2.75港币 | 49.05% |
| 2026-10-12 | 2.77港币 | 48.98% |
| 2026-10-09 | 2.90港币 | 46.07% |
| 2026-10-08 | 2.92港币 | 45.95% |
| 2026-10-07 | 2.92港币 | 46.12% |
| 2026-10-06 | 2.92港币 | 46.53% |
| 2026-10-05 | 2.85港币 | 46.23% |
| 2026-10-02 | 2.75港币 | 45.10% |
| 2026-09-30 | 2.77港币 | 46.10% |
| 2026-09-29 | 2.86港币 | 44.64% |
| 2026-09-28 | 2.87港币 | 46.87% |
| 2026-09-25 | 2.69港币 | 41.98% |
| 2026-09-24 | 2.68港币 | 42.01% |
| 2026-09-23 | 2.72港币 | 43.17% |
| 2026-09-22 | 2.89港币 | 37.37% |
| 2026-09-21 | 2.82港币 | 36.71% |
| 2026-09-18 | 2.65港币 | 28.89% |
| 2026-09-17 | 2.65港币 | 32.50% |
| 2026-09-16 | 2.74港币 | 30.53% |
| 2026-09-15 | 2.75港币 | 30.62% |
| 2026-09-14 | 2.75港币 | 30.76% |
| 2026-09-11 | 2.75港币 | 34.75% |
| 2026-09-10 | 2.76港币 | 37.56% |
| 2026-09-09 | 2.76港币 | 37.57% |