手回集团(02621) - 历史波动率和股价曲线图
最后更新于：2026-05-22
手回集团(02621) 的波动率为32.99%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 3.33港币 | 32.99% |
| 2026-05-21 | 3.18港币 | 29.40% |
| 2026-05-20 | 3.15港币 | 29.65% |
| 2026-05-19 | 3.20港币 | 28.98% |
| 2026-05-18 | 3.12港币 | 28.44% |
| 2026-05-15 | 3.13港币 | 28.65% |
| 2026-05-14 | 3.16港币 | 28.82% |
| 2026-05-13 | 3.26港币 | 26.49% |
| 2026-05-12 | 3.20港币 | 27.09% |
| 2026-05-11 | 3.23港币 | 27.92% |
| 2026-05-08 | 3.27港币 | 27.95% |
| 2026-05-07 | 3.28港币 | 28.15% |
| 2026-05-06 | 3.24港币 | 29.21% |
| 2026-05-05 | 3.24港币 | 30.17% |
| 2026-05-04 | 3.27港币 | 29.90% |
| 2026-04-30 | 3.21港币 | 30.47% |
| 2026-04-29 | 3.15港币 | 36.55% |
| 2026-04-28 | 3.14港币 | 38.76% |
| 2026-04-27 | 3.14港币 | 38.96% |
| 2026-04-24 | 2.97港币 | 32.76% |
| 2026-04-23 | 2.98港币 | 33.11% |
| 2026-04-22 | 2.99港币 | 36.35% |
| 2026-04-21 | 3.02港币 | 37.29% |
| 2026-04-20 | 3.03港币 | 37.54% |