手回集团(02621) - 历史波动率和股价曲线图
最后更新于：2025-12-11
手回集团(02621) 的波动率为35.22%。最新更新于2025-12-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-11 | 3.52港币 | 35.22% |
| 2025-12-10 | 3.68港币 | 32.12% |
| 2025-12-09 | 3.60港币 | 31.34% |
| 2025-12-08 | 3.79港币 | 26.34% |
| 2025-12-05 | 3.89港币 | 24.84% |
| 2025-12-04 | 3.87港币 | 26.49% |
| 2025-12-03 | 3.83港币 | 27.57% |
| 2025-12-02 | 3.85港币 | 28.06% |
| 2025-12-01 | 3.77港币 | 26.98% |
| 2025-11-28 | 3.89港币 | 24.98% |
| 2025-11-27 | 3.98港币 | 23.55% |
| 2025-11-26 | 3.98港币 | 24.03% |
| 2025-11-25 | 3.87港币 | 21.69% |
| 2025-11-24 | 3.78港币 | 21.58% |
| 2025-11-21 | 3.77港币 | 21.73% |
| 2025-11-20 | 3.78港币 | 21.76% |
| 2025-11-19 | 3.86港币 | 21.01% |
| 2025-11-18 | 3.86港币 | 21.12% |
| 2025-11-17 | 3.87港币 | 21.19% |
| 2025-11-14 | 3.88港币 | 25.09% |
| 2025-11-13 | 3.85港币 | 24.90% |
| 2025-11-12 | 3.90港币 | 24.97% |
| 2025-11-11 | 3.85港币 | 26.54% |
| 2025-11-10 | 3.79港币 | 26.67% |