万物云 港股通 空最新回购 (2026-01-21) 官网 ( 02602.hk) | 18.06 | 1.34 | 10.12% | 上市时间2022-09-29股价19.50港币涨跌幅4.33%成交金额6,839.78万港币换手率0.30%市值227.77亿港币H股市值227.77亿港币总股本11.68亿H股本11.68亿每手股数100上市至今年化投资收益率-17.94%港股通持仓占H股比例9.84% (21.87亿港币2026-01-26) 累计做空占H股比例0.69% (1.54亿港币2026-01-16) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 23.29 | 市净率 | 1.37 | 股息率 | 5.00% | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
万物云(02602) - 历史市净率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 19.50港币 | 1.344 | 25.34% | 1.304 | 1.473 | 1.693 |
| 2026-01-28 | 18.69港币 | 1.288 | 18.45% | 1.303 | 1.474 | 1.696 |
| 2026-01-27 | 18.83港币 | 1.297 | 19.16% | 1.304 | 1.474 | 1.696 |
| 2026-01-26 | 19.02港币 | 1.310 | 20.65% | 1.306 | 1.478 | 1.696 |
| 2026-01-23 | 19.50港币 | 1.344 | 25.00% | 1.306 | 1.480 | 1.697 |
| 2026-01-22 | 19.44港币 | 1.339 | 24.49% | 1.306 | 1.480 | 1.697 |
| 2026-01-21 | 19.27港币 | 1.328 | 23.16% | 1.306 | 1.480 | 1.697 |
| 2026-01-20 | 19.21港币 | 1.324 | 22.78% | 1.306 | 1.480 | 1.697 |
| 2026-01-19 | 19.04港币 | 1.312 | 20.87% | 1.306 | 1.481 | 1.703 |
| 2026-01-16 | 19.16港币 | 1.320 | 21.77% | 1.306 | 1.483 | 1.707 |
| 2026-01-15 | 19.03港币 | 1.311 | 20.68% | 1.306 | 1.484 | 1.713 |
| 2026-01-14 | 18.90港币 | 1.302 | 19.62% | 1.306 | 1.484 | 1.713 |
| 2026-01-13 | 18.95港币 | 1.306 | 19.92% | 1.308 | 1.484 | 1.713 |
| 2026-01-12 | 18.98港币 | 1.308 | 19.92% | 1.308 | 1.484 | 1.715 |
| 2026-01-09 | 19.14港币 | 1.319 | 20.95% | 1.308 | 1.485 | 1.717 |
| 2026-01-08 | 19.31港币 | 1.330 | 22.04% | 1.308 | 1.486 | 1.717 |
| 2026-01-07 | 19.10港币 | 1.316 | 20.44% | 1.308 | 1.486 | 1.717 |
| 2026-01-06 | 19.14港币 | 1.319 | 20.87% | 1.308 | 1.487 | 1.717 |
| 2026-01-05 | 19.11港币 | 1.317 | 20.46% | 1.308 | 1.487 | 1.721 |
| 2026-01-02 | 18.57港币 | 1.279 | 17.55% | 1.308 | 1.488 | 1.723 |
| 2025-12-31 | 18.41港币 | 1.268 | 16.76% | 1.310 | 1.488 | 1.723 |
| 2025-12-30 | 18.66港币 | 1.286 | 18.01% | 1.312 | 1.489 | 1.723 |
| 2025-12-29 | 18.60港币 | 1.282 | 17.60% | 1.317 | 1.490 | 1.723 |
| 2025-12-24 | 18.63港币 | 1.284 | 17.57% | 1.317 | 1.490 | 1.728 |