万物云 港股通 空最新回购 (2026-03-20) 官网 ( 02602.hk) | 28.20 | 1.34 | 8.87% (8.93%) | 上市时间2022-09-29股价18.66港币涨跌幅-6.70%成交金额6,442.00万港币换手率0.29%市值217.96亿港币H股市值217.96亿港币总股本11.68亿H股本11.68亿每手股数100上市至今年化投资收益率-16.54%港股通持仓占H股比例10.79% (26.47亿港币2026-06-12) 累计做空占H股比例3.76% (8.36亿港币2026-06-05) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 18.49 | 市净率 | 1.21 | 股息率 | 5.28% (5.77%) | 恒生:地产建筑业地产物业服务及管理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
万物云(02602) - 历史波动率和股价曲线图
最后更新于：2026-06-17
万物云(02602) 的波动率为70.31%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 18.66港币 | 70.31% |
| 2026-06-16 | 20.00港币 | 64.95% |
| 2026-06-15 | 19.73港币 | 65.90% |
| 2026-06-12 | 21.00港币 | 61.54% |
| 2026-06-11 | 19.58港币 | 56.87% |
| 2026-06-10 | 19.60港币 | 56.85% |
| 2026-06-09 | 19.28港币 | 56.78% |
| 2026-06-08 | 17.85港币 | 50.04% |
| 2026-06-05 | 19.04港币 | 43.67% |
| 2026-06-04 | 19.89港币 | 39.80% |
| 2026-06-03 | 18.95港币 | 39.20% |
| 2026-06-02 | 18.60港币 | 39.10% |
| 2026-06-01 | 18.21港币 | 39.04% |
| 2026-05-29 | 17.66港币 | 39.14% |
| 2026-05-28 | 16.43港币 | 29.81% |
| 2026-05-27 | 16.41港币 | 29.96% |
| 2026-05-26 | 16.70港币 | 29.22% |
| 2026-05-22 | 16.47港币 | 29.48% |
| 2026-05-21 | 16.96港币 | 28.11% |
| 2026-05-20 | 17.21港币 | 27.63% |
| 2026-05-19 | 17.59港币 | 26.32% |
| 2026-05-18 | 17.58港币 | 26.45% |
| 2026-05-15 | 18.04港币 | 24.32% |
| 2026-05-14 | 18.32港币 | 23.40% |