拨康视云-B(02592) - 历史市销率及分位点走势图
最后更新于:2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.22港币 | 527.87 | 82.38% | 28.41 | 53.24 | 94.69 |
| 2026-06-04 | 1.18港币 | 510.57 | 81.86% | 28.41 | 53.15 | 93.20 |
| 2026-06-03 | 1.17港币 | 506.24 | 81.78% | 28.41 | 53.13 | 92.99 |
| 2026-06-02 | 1.22港币 | 527.87 | 82.59% | 28.41 | 53.11 | 90.43 |
| 2026-06-01 | 1.20港币 | 519.22 | 82.51% | 28.41 | 52.95 | 88.19 |
| 2026-05-29 | 1.29港币 | 558.16 | 83.78% | 28.30 | 52.79 | 88.19 |
| 2026-05-28 | 1.28港币 | 553.83 | 83.26% | 28.30 | 52.74 | 87.77 |
| 2026-05-27 | 1.28港币 | 553.83 | 83.64% | 28.30 | 52.69 | 85.64 |
| 2026-05-26 | 1.33港币 | 575.47 | 86.30% | 28.30 | 52.64 | 85.21 |
| 2026-05-22 | 1.32港币 | 571.14 | 85.32% | 28.30 | 52.58 | 77.33 |
| 2026-05-21 | 1.31港币 | 566.81 | 85.25% | 28.20 | 52.53 | 77.33 |
| 2026-05-20 | 1.38港币 | 597.10 | 87.96% | 28.20 | 52.48 | 75.31 |
| 2026-05-19 | 1.41港币 | 610.08 | 90.23% | 28.20 | 52.48 | 75.09 |
| 2026-05-18 | 1.38港币 | 597.10 | 88.79% | 28.20 | 52.48 | 74.24 |
| 2026-05-15 | 1.39港币 | 601.43 | 89.20% | 28.20 | 52.33 | 65.60 |
| 2026-05-14 | 1.39港币 | 601.43 | 89.62% | 27.55 | 52.19 | 65.60 |
| 2026-05-13 | 1.44港币 | 623.06 | 91.00% | 27.55 | 52.18 | 65.17 |
| 2026-05-12 | 1.41港币 | 610.08 | 90.95% | 27.55 | 52.16 | 64.33 |
| 2026-05-11 | 1.49港币 | 644.70 | 92.34% | 27.55 | 52.16 | 63.80 |
| 2026-05-08 | 1.52港币 | 657.68 | 93.27% | 27.55 | 52.16 | 63.70 |
| 2026-05-07 | 1.57港币 | 679.31 | 94.20% | 27.23 | 52.16 | 63.70 |
| 2026-05-06 | 1.53港币 | 662.00 | 94.17% | 27.23 | 52.16 | 63.69 |
| 2026-05-05 | 1.45港币 | 627.39 | 93.17% | 27.23 | 52.16 | 63.16 |
| 2026-05-04 | 1.49港币 | 644.70 | 94.12% | 27.23 | 52.16 | 62.32 |