拨康视云-B(02592) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 2.93港币 | -12.24 |
| 2026-01-08 | 2.97港币 | -12.41 |
| 2026-01-07 | 3.69港币 | -15.42 |
| 2026-01-06 | 3.85港币 | -16.09 |
| 2026-01-05 | 3.65港币 | -15.25 |
| 2026-01-02 | 4.51港币 | -18.72 |
| 2025-12-31 | 5.20港币 | -21.58 |
| 2025-12-30 | 5.03港币 | -20.88 |
| 2025-12-29 | 4.88港币 | -20.26 |
| 2025-12-24 | 5.45港币 | -22.62 |
| 2025-12-23 | 5.65港币 | -23.45 |
| 2025-12-22 | 6.04港币 | -25.07 |
| 2025-12-19 | 5.75港币 | -23.87 |
| 2025-12-18 | 5.98港币 | -24.82 |
| 2025-12-17 | 5.39港币 | -22.37 |
| 2025-12-16 | 4.99港币 | -20.71 |
| 2025-12-15 | 5.61港币 | -23.29 |
| 2025-12-12 | 6.97港币 | -28.93 |
| 2025-12-11 | 7.05港币 | -29.26 |
| 2025-12-10 | 8.04港币 | -33.37 |
| 2025-12-09 | 8.24港币 | -34.20 |
| 2025-12-08 | 8.73港币 | -36.24 |
| 2025-12-05 | 8.00港币 | -33.21 |
| 2025-12-04 | 9.51港币 | -39.47 |