拨康视云-B(02592) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.32港币 | -2.80 |
| 2026-04-15 | 1.32港币 | -2.80 |
| 2026-04-14 | 1.37港币 | -2.91 |
| 2026-04-13 | 1.30港币 | -2.76 |
| 2026-04-10 | 1.66港币 | -3.53 |
| 2026-04-09 | 1.68港币 | -3.57 |
| 2026-04-08 | 1.64港币 | -3.48 |
| 2026-04-02 | 1.71港币 | -3.62 |
| 2026-04-01 | 1.81港币 | -3.84 |
| 2026-03-31 | 1.76港币 | -3.73 |
| 2026-03-30 | 1.78港币 | -7.44 |
| 2026-03-27 | 1.67港币 | -6.98 |
| 2026-03-26 | 1.68港币 | -7.02 |
| 2026-03-25 | 1.75港币 | -7.31 |
| 2026-03-24 | 1.70港币 | -7.10 |
| 2026-03-23 | 1.73港币 | -7.23 |
| 2026-03-20 | 1.87港币 | -7.81 |
| 2026-03-19 | 1.97港币 | -8.23 |
| 2026-03-18 | 2.00港币 | -8.36 |
| 2026-03-17 | 2.03港币 | -8.48 |
| 2026-03-16 | 1.99港币 | -8.31 |
| 2026-03-13 | 2.05港币 | -8.56 |
| 2026-03-12 | 2.07港币 | -8.65 |
| 2026-03-11 | 2.15港币 | -8.98 |