拨康视云-B(02592) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.32港币 | -2.80 |
| 2026-05-21 | 1.31港币 | -2.78 |
| 2026-05-20 | 1.38港币 | -2.93 |
| 2026-05-19 | 1.41港币 | -2.99 |
| 2026-05-18 | 1.38港币 | -2.93 |
| 2026-05-15 | 1.39港币 | -2.95 |
| 2026-05-14 | 1.39港币 | -2.95 |
| 2026-05-13 | 1.44港币 | -3.06 |
| 2026-05-12 | 1.41港币 | -2.99 |
| 2026-05-11 | 1.49港币 | -3.16 |
| 2026-05-08 | 1.52港币 | -3.23 |
| 2026-05-07 | 1.57港币 | -3.33 |
| 2026-05-06 | 1.53港币 | -3.25 |
| 2026-05-05 | 1.45港币 | -3.08 |
| 2026-05-04 | 1.49港币 | -3.16 |
| 2026-04-30 | 1.48港币 | -3.14 |
| 2026-04-29 | 1.59港币 | -3.38 |
| 2026-04-28 | 1.66港币 | -3.53 |
| 2026-04-27 | 1.72港币 | -3.65 |
| 2026-04-24 | 1.90港币 | -4.04 |
| 2026-04-23 | 1.59港币 | -3.38 |
| 2026-04-22 | 1.63港币 | -3.46 |
| 2026-04-21 | 1.40港币 | -2.97 |
| 2026-04-20 | 1.37港币 | -2.91 |