拨康视云-B(02592) - 历史市现率走势图
最后更新于：2025-12-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-08 | 8.73港币 | -36.24 |
| 2025-12-05 | 8.00港币 | -33.21 |
| 2025-12-04 | 9.51港币 | -39.47 |
| 2025-12-03 | 8.89港币 | -36.90 |
| 2025-12-02 | 8.75港币 | -36.32 |
| 2025-12-01 | 8.49港币 | -35.24 |
| 2025-11-28 | 8.28港币 | -34.37 |
| 2025-11-27 | 7.26港币 | -30.13 |
| 2025-11-26 | 7.07港币 | -29.35 |
| 2025-11-25 | 5.78港币 | -23.99 |
| 2025-11-24 | 5.20港币 | -21.58 |
| 2025-11-21 | 4.75港币 | -19.72 |
| 2025-11-20 | 4.70港币 | -19.51 |
| 2025-11-19 | 4.90港币 | -20.34 |
| 2025-11-18 | 4.61港币 | -19.14 |
| 2025-11-17 | 4.33港币 | -17.97 |
| 2025-11-14 | 4.46港币 | -18.51 |
| 2025-11-13 | 4.53港币 | -18.80 |
| 2025-11-12 | 4.56港币 | -18.93 |
| 2025-11-11 | 4.60港币 | -19.09 |
| 2025-11-10 | 4.70港币 | -19.51 |
| 2025-11-07 | 4.59港币 | -19.05 |
| 2025-11-06 | 4.63港币 | -19.22 |
| 2025-11-05 | 4.37港币 | -18.14 |