( 02586.hk) | 40.02 | 10.42 | 0% | 上市时间2024-12-06股价8.545港币涨跌幅-0.06%成交金额4,296.66万港币换手率0.54%总市值80.18亿港币H股市值80.18亿港币总股本9.38亿H股本9.38亿每手股数100 港股通持仓占H股比例4.97% (4.03亿港币2026-10-14) 累计做空占H股比例0.02% (158.86万港币2026-10-09) 上市至今年化投资收益率-23.12% | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 17.54 | 市净率 | 2.88 | 股息率 | 1.19% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
多点数智(02586) - 历史市盈率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.55港币 | 40.02 | 18.24% | 40.15 | -4.89 | -3.82 |
| 2026-10-15 | 8.55港币 | 40.05 | 19.16% | 40.18 | -4.88 | -3.82 |
| 2026-10-14 | 8.65港币 | 40.51 | 20.97% | 40.18 | -4.87 | -3.82 |
| 2026-10-13 | 8.58港币 | 40.18 | 19.91% | 40.18 | -4.85 | -3.82 |
| 2026-10-12 | 8.63港币 | 40.39 | 20.62% | 40.18 | -4.85 | -3.82 |
| 2026-10-09 | 8.55港币 | 40.04 | 18.89% | 40.18 | -4.84 | -3.82 |
| 2026-10-08 | 8.55港币 | 40.04 | 18.93% | 40.33 | -4.82 | -3.82 |
| 2026-10-07 | 8.58港币 | 40.18 | 19.64% | 40.39 | -4.79 | -3.82 |
| 2026-10-06 | 8.55港币 | 40.04 | 18.79% | 40.39 | -4.78 | -3.82 |
| 2026-10-05 | 8.69港币 | 40.69 | 20.40% | 40.51 | -4.77 | -3.82 |
| 2026-10-02 | 9.02港币 | 42.23 | 22.25% | 40.51 | -4.77 | -3.82 |
| 2026-09-30 | 8.55港币 | 40.03 | 18.69% | 40.51 | -4.77 | -3.82 |
| 2026-09-29 | 8.54港币 | 39.97 | 18.28% | 40.51 | -4.76 | -3.82 |
| 2026-09-28 | 8.58港币 | 40.15 | 19.00% | 40.51 | -4.76 | -3.82 |
| 2026-09-25 | 8.41港币 | 39.36 | 17.23% | 40.70 | -4.76 | -3.82 |
| 2026-09-24 | 7.52港币 | 35.17 | 10.45% | 40.77 | -4.76 | -3.82 |
| 2026-09-23 | 6.50港币 | 30.42 | 6.61% | 40.77 | -4.75 | -3.82 |
| 2026-09-22 | 5.85港币 | 27.35 | 6.39% | 40.89 | -4.74 | -3.82 |
| 2026-09-21 | 5.48港币 | 25.62 | 6.18% | 40.89 | -4.73 | -3.81 |
| 2026-09-18 | 5.22港币 | 24.41 | 5.28% | 40.89 | -4.71 | -3.81 |
| 2026-09-17 | 5.14港币 | 24.05 | 5.06% | 40.96 | -4.70 | -3.81 |
| 2026-09-16 | 4.98港币 | 23.31 | 4.61% | 41.33 | -4.69 | -3.81 |
| 2026-09-15 | 4.77港币 | 22.30 | 4.39% | 41.40 | -4.68 | -3.81 |
| 2026-09-14 | 4.72港币 | 22.07 | 4.17% | 41.40 | -4.66 | -3.80 |