多点数智(02586) - 历史波动率和股价曲线图
最后更新于：2026-05-12
多点数智(02586) 的波动率为38.38%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 6.50港币 | 38.38% |
| 2026-05-11 | 6.84港币 | 34.46% |
| 2026-05-08 | 7.03港币 | 35.54% |
| 2026-05-07 | 7.11港币 | 35.41% |
| 2026-05-06 | 7.08港币 | 39.44% |
| 2026-05-05 | 7.61港币 | 33.68% |
| 2026-05-04 | 7.55港币 | 33.61% |
| 2026-04-30 | 7.26港币 | 30.45% |
| 2026-04-29 | 7.28港币 | 30.44% |
| 2026-04-28 | 7.28港币 | 30.47% |
| 2026-04-27 | 7.26港币 | 30.59% |
| 2026-04-24 | 7.12港币 | 29.88% |
| 2026-04-23 | 7.20港币 | 30.93% |
| 2026-04-22 | 7.29港币 | 31.13% |
| 2026-04-21 | 7.34港币 | 31.24% |
| 2026-04-20 | 7.34港币 | 31.37% |
| 2026-04-17 | 7.26港币 | 42.68% |
| 2026-04-16 | 7.20港币 | 61.43% |
| 2026-04-15 | 7.25港币 | 61.44% |
| 2026-04-14 | 7.32港币 | 61.39% |
| 2026-04-13 | 7.20港币 | 61.10% |
| 2026-04-10 | 7.16港币 | 61.08% |
| 2026-04-09 | 7.43港币 | 60.91% |
| 2026-04-08 | 7.43港币 | 61.19% |