多点数智(02586) - 历史波动率和股价曲线图
最后更新于：2026-08-21
多点数智(02586) 的波动率为46.27%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 4.58港币 | 46.27% |
| 2026-08-20 | 4.64港币 | 46.38% |
| 2026-08-19 | 4.69港币 | 46.71% |
| 2026-08-18 | 5.12港币 | 36.45% |
| 2026-08-17 | 5.37港币 | 34.31% |
| 2026-08-14 | 5.25港币 | 33.00% |
| 2026-08-13 | 5.37港币 | 38.34% |
| 2026-08-12 | 5.51港币 | 38.87% |
| 2026-08-11 | 5.59港币 | 48.36% |
| 2026-08-10 | 5.63港币 | 50.63% |
| 2026-08-07 | 5.48港币 | 50.35% |
| 2026-08-06 | 5.35港币 | 49.33% |
| 2026-08-05 | 5.49港币 | 48.74% |
| 2026-08-04 | 5.46港币 | 48.61% |
| 2026-08-03 | 5.36港币 | 47.75% |
| 2026-07-31 | 5.31港币 | 47.97% |
| 2026-07-30 | 5.14港币 | 46.00% |
| 2026-07-29 | 5.25港币 | 45.74% |
| 2026-07-28 | 5.14港币 | 45.46% |
| 2026-07-27 | 5.28港币 | 45.37% |
| 2026-07-24 | 5.33港币 | 45.41% |
| 2026-07-23 | 5.43港币 | 45.99% |
| 2026-07-22 | 5.56港币 | 45.89% |
| 2026-07-21 | 5.57港币 | 46.17% |