梦金园(02585) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 13.03港币 | 42.05 |
| 2026-06-04 | 12.98港币 | 41.88 |
| 2026-06-03 | 13.31港币 | 42.95 |
| 2026-06-02 | 12.88港币 | 41.56 |
| 2026-06-01 | 12.88港币 | 41.56 |
| 2026-05-29 | 12.96港币 | 41.82 |
| 2026-05-28 | 13.15港币 | 42.43 |
| 2026-05-27 | 13.20港币 | 42.59 |
| 2026-05-26 | 14.27港币 | 46.05 |
| 2026-05-22 | 12.47港币 | 40.24 |
| 2026-05-21 | 13.98港币 | 45.11 |
| 2026-05-20 | 14.20港币 | 45.82 |
| 2026-05-19 | 14.80港币 | 47.76 |
| 2026-05-18 | 16.15港币 | 52.11 |
| 2026-05-15 | 17.05港币 | 55.02 |
| 2026-05-14 | 17.18港币 | 55.44 |
| 2026-05-13 | 17.63港币 | 56.89 |
| 2026-05-12 | 17.83港币 | 57.53 |
| 2026-05-11 | 18.10港币 | 58.41 |
| 2026-05-08 | 18.48港币 | 59.63 |
| 2026-05-07 | 18.71港币 | 60.37 |
| 2026-05-06 | 18.48港币 | 59.63 |
| 2026-05-05 | 18.92港币 | 61.05 |
| 2026-05-04 | 18.95港币 | 61.15 |