梦金园(02585) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 34.18港币 | -27.82 |
| 2026-10-15 | 30.24港币 | -24.61 |
| 2026-10-14 | 30.02港币 | -24.44 |
| 2026-10-13 | 30.76港币 | -25.04 |
| 2026-10-12 | 29.50港币 | -24.01 |
| 2026-10-09 | 28.14港币 | -22.91 |
| 2026-10-08 | 31.00港币 | -25.23 |
| 2026-10-07 | 28.52港币 | -23.21 |
| 2026-10-06 | 27.80港币 | -22.63 |
| 2026-10-05 | 27.80港币 | -22.63 |
| 2026-10-02 | 27.68港币 | -22.53 |
| 2026-09-30 | 27.64港币 | -22.50 |
| 2026-09-29 | 28.40港币 | -23.12 |
| 2026-09-28 | 27.98港币 | -22.78 |
| 2026-09-25 | 26.64港币 | -21.68 |
| 2026-09-24 | 27.56港币 | -22.43 |
| 2026-09-23 | 27.00港币 | -21.98 |
| 2026-09-22 | 26.94港币 | -21.93 |
| 2026-09-21 | 27.48港币 | -22.37 |
| 2026-09-18 | 25.70港币 | -20.92 |
| 2026-09-17 | 25.00港币 | -20.35 |
| 2026-09-16 | 26.06港币 | -21.21 |
| 2026-09-15 | 26.68港币 | -21.72 |
| 2026-09-14 | 26.84港币 | -21.85 |