梦金园(02585) - 历史市现率走势图
最后更新于：2026-03-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-03 | 24.02港币 | -22.67 |
| 2026-03-02 | 26.34港币 | -24.85 |
| 2026-02-27 | 24.00港币 | -22.65 |
| 2026-02-26 | 21.50港币 | -20.29 |
| 2026-02-25 | 20.28港币 | -19.14 |
| 2026-02-24 | 16.69港币 | -15.75 |
| 2026-02-23 | 16.51港币 | -15.58 |
| 2026-02-20 | 16.97港币 | -16.01 |
| 2026-02-16 | 16.80港币 | -15.85 |
| 2026-02-13 | 16.49港币 | -15.56 |
| 2026-02-12 | 16.40港币 | -15.47 |
| 2026-02-11 | 16.00港币 | -15.10 |
| 2026-02-10 | 15.60港币 | -14.72 |
| 2026-02-09 | 15.30港币 | -14.44 |
| 2026-02-06 | 13.99港币 | -13.20 |
| 2026-02-05 | 13.60港币 | -12.83 |
| 2026-02-04 | 13.78港币 | -13.00 |
| 2026-02-03 | 13.90港币 | -13.12 |
| 2026-02-02 | 14.05港币 | -13.26 |
| 2026-01-30 | 13.89港币 | -13.11 |
| 2026-01-29 | 14.29港币 | -13.48 |
| 2026-01-28 | 14.06港币 | -13.27 |
| 2026-01-27 | 14.17港币 | -13.37 |
| 2026-01-26 | 14.29港币 | -13.48 |