梦金园(02585) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 14.75港币 | -13.92 |
| 2025-12-09 | 15.00港币 | -14.15 |
| 2025-12-08 | 14.07港币 | -13.28 |
| 2025-12-05 | 14.09港币 | -13.30 |
| 2025-12-04 | 14.25港币 | -13.45 |
| 2025-12-03 | 14.45港币 | -13.63 |
| 2025-12-02 | 14.39港币 | -13.58 |
| 2025-12-01 | 14.60港币 | -13.78 |
| 2025-11-28 | 15.06港币 | -14.21 |
| 2025-11-27 | 14.49港币 | -13.67 |
| 2025-11-26 | 15.20港币 | -14.34 |
| 2025-11-25 | 15.77港币 | -14.88 |
| 2025-11-24 | 15.79港币 | -14.90 |
| 2025-11-21 | 14.78港币 | -13.95 |
| 2025-11-20 | 15.25港币 | -14.39 |
| 2025-11-19 | 15.78港币 | -14.89 |
| 2025-11-18 | 15.75港币 | -14.86 |
| 2025-11-17 | 15.80港币 | -14.91 |
| 2025-11-14 | 15.45港币 | -14.58 |
| 2025-11-13 | 15.30港币 | -14.44 |
| 2025-11-12 | 15.59港币 | -14.71 |
| 2025-11-11 | 14.92港币 | -14.08 |
| 2025-11-10 | 14.80港币 | -13.97 |
| 2025-11-07 | 15.10港币 | -14.25 |