梦金园(02585) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 33.00港币 | 106.48 |
| 2026-07-23 | 34.46港币 | 111.20 |
| 2026-07-22 | 31.26港币 | 100.87 |
| 2026-07-21 | 30.00港币 | 96.80 |
| 2026-07-20 | 25.90港币 | 83.57 |
| 2026-07-17 | 23.30港币 | 75.18 |
| 2026-07-16 | 23.40港币 | 75.51 |
| 2026-07-15 | 22.98港币 | 74.15 |
| 2026-07-14 | 22.64港币 | 73.06 |
| 2026-07-13 | 22.82港币 | 73.64 |
| 2026-07-10 | 21.70港币 | 70.02 |
| 2026-07-09 | 21.52港币 | 69.44 |
| 2026-07-08 | 21.40港币 | 69.05 |
| 2026-07-07 | 22.78港币 | 73.51 |
| 2026-07-06 | 21.06港币 | 67.96 |
| 2026-07-03 | 22.86港币 | 73.76 |
| 2026-07-02 | 20.36港币 | 65.70 |
| 2026-06-30 | 17.90港币 | 57.76 |
| 2026-06-29 | 16.30港币 | 52.60 |
| 2026-06-26 | 14.94港币 | 48.21 |
| 2026-06-25 | 13.99港币 | 45.14 |
| 2026-06-24 | 12.42港币 | 40.08 |
| 2026-06-23 | 12.54港币 | 40.46 |
| 2026-06-22 | 12.15港币 | 39.21 |