梦金园(02585) - 历史波动率和股价曲线图
最后更新于：2026-04-29
梦金园(02585) 的波动率为45.32%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 18.66港币 | 45.32% |
| 2026-04-28 | 18.64港币 | 45.22% |
| 2026-04-27 | 18.50港币 | 45.31% |
| 2026-04-24 | 19.50港币 | 43.05% |
| 2026-04-23 | 20.26港币 | 44.10% |
| 2026-04-22 | 20.54港币 | 47.44% |
| 2026-04-21 | 21.00港币 | 47.21% |
| 2026-04-20 | 20.72港币 | 47.69% |
| 2026-04-17 | 21.00港币 | 47.65% |
| 2026-04-16 | 20.06港币 | 48.31% |
| 2026-04-15 | 20.00港币 | 49.13% |
| 2026-04-14 | 20.60港币 | 48.46% |
| 2026-04-13 | 21.30港币 | 47.68% |
| 2026-04-10 | 20.06港币 | 51.27% |
| 2026-04-09 | 19.83港币 | 54.43% |
| 2026-04-08 | 19.60港币 | 54.68% |
| 2026-04-02 | 20.18港币 | 54.51% |
| 2026-04-01 | 20.14港币 | 58.02% |
| 2026-03-31 | 20.38港币 | 60.82% |
| 2026-03-30 | 21.34港币 | 66.57% |
| 2026-03-27 | 21.38港币 | 76.05% |
| 2026-03-26 | 21.56港币 | 86.42% |
| 2026-03-25 | 21.36港币 | 88.83% |
| 2026-03-24 | 22.04港币 | 110.91% |