梦金园(02585) - 历史波动率和股价曲线图
最后更新于：2026-08-21
梦金园(02585) 的波动率为101.73%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 33.98港币 | 101.73% |
| 2026-08-20 | 29.78港币 | 90.30% |
| 2026-08-19 | 29.70港币 | 97.66% |
| 2026-08-18 | 29.86港币 | 98.87% |
| 2026-08-17 | 27.62港币 | 108.65% |
| 2026-08-14 | 29.16港币 | 112.22% |
| 2026-08-13 | 30.36港币 | 110.74% |
| 2026-08-12 | 28.88港币 | 109.91% |
| 2026-08-11 | 29.54港币 | 109.17% |
| 2026-08-10 | 29.60港币 | 109.30% |
| 2026-08-07 | 28.86港币 | 110.03% |
| 2026-08-06 | 30.60港币 | 106.67% |
| 2026-08-05 | 29.44港币 | 106.45% |
| 2026-08-04 | 28.80港币 | 109.98% |
| 2026-08-03 | 25.50港币 | 105.22% |
| 2026-07-31 | 25.38港币 | 110.14% |
| 2026-07-30 | 26.04港币 | 116.16% |
| 2026-07-29 | 25.34港币 | 123.26% |
| 2026-07-28 | 28.30港币 | 116.28% |
| 2026-07-27 | 30.00港币 | 113.45% |
| 2026-07-24 | 33.00港币 | 102.85% |
| 2026-07-23 | 34.46港币 | 100.93% |
| 2026-07-22 | 31.26港币 | 101.53% |
| 2026-07-21 | 30.00港币 | 101.66% |