英诺赛科(02577) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 69.95港币 | -104.12 |
| 2026-01-06 | 69.35港币 | -103.23 |
| 2026-01-05 | 67.80港币 | -100.92 |
| 2026-01-02 | 74.85港币 | -111.41 |
| 2025-12-31 | 78.40港币 | -116.70 |
| 2025-12-30 | 78.15港币 | -116.33 |
| 2025-12-29 | 67.75港币 | -100.85 |
| 2025-12-24 | 67.55港币 | -100.55 |
| 2025-12-23 | 69.65港币 | -103.67 |
| 2025-12-22 | 73.00港币 | -108.66 |
| 2025-12-19 | 71.10港币 | -105.83 |
| 2025-12-18 | 70.10港币 | -104.34 |
| 2025-12-17 | 72.10港币 | -107.32 |
| 2025-12-16 | 71.20港币 | -105.98 |
| 2025-12-15 | 72.90港币 | -108.51 |
| 2025-12-12 | 80.80港币 | -120.27 |
| 2025-12-11 | 78.90港币 | -117.44 |
| 2025-12-10 | 81.00港币 | -120.57 |
| 2025-12-09 | 81.35港币 | -121.09 |
| 2025-12-08 | 83.95港币 | -124.96 |
| 2025-12-05 | 80.85港币 | -120.34 |
| 2025-12-04 | 77.00港币 | -114.61 |
| 2025-12-03 | 73.35港币 | -109.18 |
| 2025-12-02 | 74.50港币 | -110.89 |