英诺赛科(02577) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 44.00港币 | -44.87 |
| 2026-07-23 | 45.78港币 | -46.69 |
| 2026-07-22 | 47.10港币 | -48.04 |
| 2026-07-21 | 46.00港币 | -46.91 |
| 2026-07-20 | 43.92港币 | -44.79 |
| 2026-07-17 | 42.30港币 | -43.14 |
| 2026-07-16 | 48.00港币 | -48.95 |
| 2026-07-15 | 49.26港币 | -50.24 |
| 2026-07-14 | 50.30港币 | -51.30 |
| 2026-07-13 | 49.38港币 | -50.36 |
| 2026-07-10 | 52.75港币 | -53.80 |
| 2026-07-09 | 56.25港币 | -57.37 |
| 2026-07-08 | 55.50港币 | -56.60 |
| 2026-07-07 | 54.95港币 | -56.04 |
| 2026-07-06 | 56.80港币 | -57.93 |
| 2026-07-03 | 60.65港币 | -61.85 |
| 2026-07-02 | 58.35港币 | -59.51 |
| 2026-06-30 | 64.70港币 | -65.98 |
| 2026-06-29 | 63.90港币 | -65.17 |
| 2026-06-26 | 62.70港币 | -63.95 |
| 2026-06-25 | 67.20港币 | -68.53 |
| 2026-06-24 | 69.25港币 | -70.63 |
| 2026-06-23 | 72.10港币 | -73.53 |
| 2026-06-22 | 73.85港币 | -75.32 |