轩竹生物-B(02575) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 18.90港币 | -41.90 |
| 2026-05-13 | 19.88港币 | -44.08 |
| 2026-05-12 | 22.00港币 | -48.78 |
| 2026-05-11 | 22.94港币 | -50.86 |
| 2026-05-08 | 21.30港币 | -47.22 |
| 2026-05-07 | 20.20港币 | -44.79 |
| 2026-05-06 | 19.96港币 | -44.25 |
| 2026-05-05 | 22.14港币 | -49.09 |
| 2026-05-04 | 21.88港币 | -48.51 |
| 2026-04-30 | 21.56港币 | -47.80 |
| 2026-04-29 | 24.00港币 | -53.21 |
| 2026-04-28 | 24.60港币 | -54.54 |
| 2026-04-27 | 24.30港币 | -53.88 |
| 2026-04-24 | 24.82港币 | -55.03 |
| 2026-04-23 | 26.28港币 | -58.27 |
| 2026-04-22 | 26.14港币 | -57.95 |
| 2026-04-21 | 29.12港币 | -64.56 |
| 2026-04-20 | 31.14港币 | -69.04 |
| 2026-04-17 | 33.56港币 | -74.41 |
| 2026-04-16 | 32.92港币 | -72.99 |
| 2026-04-15 | 36.02港币 | -79.86 |
| 2026-04-14 | 32.60港币 | -79.35 |
| 2026-04-13 | 31.00港币 | -75.46 |
| 2026-04-10 | 32.36港币 | -78.77 |