轩竹生物-B(02575) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 12.88港币 | -28.56 |
| 2026-07-09 | 13.16港币 | -29.18 |
| 2026-07-08 | 13.81港币 | -30.62 |
| 2026-07-07 | 14.36港币 | -31.84 |
| 2026-07-06 | 14.80港币 | -32.81 |
| 2026-07-03 | 14.25港币 | -31.59 |
| 2026-07-02 | 13.93港币 | -30.88 |
| 2026-06-30 | 13.33港币 | -29.55 |
| 2026-06-29 | 13.89港币 | -30.80 |
| 2026-06-26 | 12.78港币 | -28.33 |
| 2026-06-25 | 14.00港币 | -31.04 |
| 2026-06-24 | 15.61港币 | -34.61 |
| 2026-06-23 | 15.88港币 | -35.21 |
| 2026-06-22 | 16.30港币 | -36.14 |
| 2026-06-18 | 16.75港币 | -37.14 |
| 2026-06-17 | 16.27港币 | -36.07 |
| 2026-06-16 | 16.64港币 | -36.89 |
| 2026-06-15 | 17.22港币 | -38.18 |
| 2026-06-12 | 16.23港币 | -35.98 |
| 2026-06-11 | 16.35港币 | -36.25 |
| 2026-06-10 | 16.46港币 | -36.49 |
| 2026-06-09 | 15.50港币 | -34.36 |
| 2026-06-08 | 17.17港币 | -38.07 |
| 2026-06-05 | 17.51港币 | -38.82 |