九源基因(02566) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 8.34港币 | 16.00 |
| 2025-12-04 | 8.21港币 | 15.75 |
| 2025-12-03 | 8.59港币 | 16.48 |
| 2025-12-02 | 8.40港币 | 16.11 |
| 2025-12-01 | 7.81港币 | 14.98 |
| 2025-11-28 | 7.82港币 | 15.00 |
| 2025-11-27 | 7.85港币 | 15.06 |
| 2025-11-26 | 7.70港币 | 14.77 |
| 2025-11-25 | 7.66港币 | 14.69 |
| 2025-11-24 | 7.37港币 | 14.14 |
| 2025-11-21 | 7.17港币 | 13.75 |
| 2025-11-20 | 7.12港币 | 13.66 |
| 2025-11-19 | 7.11港币 | 13.64 |
| 2025-11-18 | 7.07港币 | 13.56 |
| 2025-11-17 | 7.20港币 | 13.81 |
| 2025-11-14 | 7.52港币 | 14.42 |
| 2025-11-13 | 7.71港币 | 14.79 |
| 2025-11-12 | 7.72港币 | 14.81 |
| 2025-11-11 | 7.53港币 | 14.44 |
| 2025-11-10 | 7.62港币 | 14.62 |
| 2025-11-07 | 7.50港币 | 14.39 |
| 2025-11-06 | 7.93港币 | 15.21 |
| 2025-11-05 | 7.66港币 | 14.69 |
| 2025-11-04 | 7.97港币 | 15.29 |