九源基因(02566) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 5.07港币 | 4.39 |
| 2026-07-23 | 5.64港币 | 4.88 |
| 2026-07-22 | 5.55港币 | 4.80 |
| 2026-07-21 | 5.99港币 | 5.18 |
| 2026-07-20 | 5.99港币 | 5.18 |
| 2026-07-17 | 5.98港币 | 5.18 |
| 2026-07-16 | 5.79港币 | 5.01 |
| 2026-07-15 | 5.79港币 | 5.01 |
| 2026-07-14 | 5.90港币 | 5.11 |
| 2026-07-13 | 6.10港币 | 5.28 |
| 2026-07-10 | 6.34港币 | 5.49 |
| 2026-07-09 | 6.25港币 | 5.41 |
| 2026-07-08 | 6.21港币 | 5.38 |
| 2026-07-07 | 6.40港币 | 5.54 |
| 2026-07-06 | 6.87港币 | 5.95 |
| 2026-07-03 | 6.58港币 | 5.70 |
| 2026-07-02 | 6.62港币 | 5.73 |
| 2026-06-30 | 5.90港币 | 5.11 |
| 2026-06-29 | 5.92港币 | 5.12 |
| 2026-06-26 | 5.79港币 | 5.01 |
| 2026-06-25 | 5.91港币 | 5.12 |
| 2026-06-24 | 6.12港币 | 5.30 |
| 2026-06-23 | 5.99港币 | 5.18 |
| 2026-06-22 | 6.00港币 | 5.19 |