九源基因(02566) - 历史波动率和股价曲线图
最后更新于：2026-06-30
九源基因(02566) 的波动率为72.90%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 5.90港币 | 72.90% |
| 2026-06-29 | 5.92港币 | 72.89% |
| 2026-06-26 | 5.79港币 | 72.63% |
| 2026-06-25 | 5.91港币 | 73.25% |
| 2026-06-24 | 6.12港币 | 72.75% |
| 2026-06-23 | 5.99港币 | 74.45% |
| 2026-06-22 | 6.00港币 | 74.56% |
| 2026-06-18 | 5.99港币 | 74.55% |
| 2026-06-17 | 5.72港币 | 72.55% |
| 2026-06-16 | 5.78港币 | 72.78% |
| 2026-06-15 | 6.08港币 | 71.06% |
| 2026-06-12 | 5.14港币 | 31.75% |
| 2026-06-11 | 5.20港币 | 32.28% |
| 2026-06-10 | 5.18港币 | 33.43% |
| 2026-06-09 | 5.44港币 | 32.06% |
| 2026-06-08 | 5.44港币 | 33.81% |
| 2026-06-05 | 5.55港币 | 35.36% |
| 2026-06-04 | 5.57港币 | 35.41% |
| 2026-06-03 | 5.65港币 | 35.58% |
| 2026-06-02 | 5.72港币 | 35.75% |
| 2026-06-01 | 5.93港币 | 34.53% |
| 2026-05-29 | 5.93港币 | 34.36% |
| 2026-05-28 | 6.02港币 | 42.09% |
| 2026-05-27 | 6.23港币 | 40.78% |