九源基因(02566) - 历史波动率和股价曲线图
最后更新于：2026-01-16
九源基因(02566) 的波动率为60.13%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 8.91港币 | 60.13% |
| 2026-01-15 | 9.05港币 | 59.86% |
| 2026-01-14 | 9.15港币 | 61.27% |
| 2026-01-13 | 7.89港币 | 33.42% |
| 2026-01-12 | 7.73港币 | 32.60% |
| 2026-01-09 | 7.96港币 | 31.20% |
| 2026-01-08 | 7.94港币 | 31.19% |
| 2026-01-07 | 7.93港币 | 31.56% |
| 2026-01-06 | 7.86港币 | 31.98% |
| 2026-01-05 | 7.81港币 | 35.23% |
| 2026-01-02 | 7.61港币 | 34.84% |
| 2025-12-31 | 7.56港币 | 44.37% |
| 2025-12-30 | 7.55港币 | 44.36% |
| 2025-12-29 | 7.55港币 | 44.36% |
| 2025-12-24 | 7.51港币 | 44.94% |
| 2025-12-23 | 7.52港币 | 45.00% |
| 2025-12-22 | 7.66港币 | 46.58% |
| 2025-12-19 | 7.73港币 | 47.24% |
| 2025-12-18 | 7.59港币 | 46.94% |
| 2025-12-17 | 7.99港币 | 42.32% |
| 2025-12-16 | 7.98港币 | 42.29% |
| 2025-12-15 | 8.05港币 | 42.86% |
| 2025-12-12 | 8.33港币 | 44.11% |
| 2025-12-11 | 8.00港币 | 43.26% |