九源基因(02566) - 历史波动率和股价曲线图
最后更新于：2026-03-09
九源基因(02566) 的波动率为31.30%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 8.01港币 | 31.30% |
| 2026-03-06 | 8.20港币 | 34.09% |
| 2026-03-05 | 8.24港币 | 34.07% |
| 2026-03-04 | 8.10港币 | 32.78% |
| 2026-03-03 | 8.44港币 | 33.19% |
| 2026-03-02 | 8.52港币 | 33.72% |
| 2026-02-27 | 9.00港币 | 30.84% |
| 2026-02-26 | 8.80港币 | 29.05% |
| 2026-02-25 | 9.00港币 | 32.34% |
| 2026-02-24 | 9.05港币 | 32.61% |
| 2026-02-23 | 9.28港币 | 33.00% |
| 2026-02-20 | 9.19港币 | 33.84% |
| 2026-02-16 | 9.58港币 | 30.29% |
| 2026-02-13 | 9.59港币 | 30.58% |
| 2026-02-12 | 9.73港币 | 30.67% |
| 2026-02-11 | 9.93港币 | 29.87% |
| 2026-02-10 | 10.01港币 | 58.85% |
| 2026-02-09 | 10.00港币 | 58.78% |
| 2026-02-06 | 10.03港币 | 60.44% |
| 2026-02-05 | 10.02港币 | 60.41% |
| 2026-02-04 | 10.00港币 | 60.43% |
| 2026-02-03 | 10.52港币 | 55.80% |
| 2026-02-02 | 10.58港币 | 55.39% |
| 2026-01-30 | 10.55港币 | 55.31% |