九源基因(02566) - 历史波动率和股价曲线图
最后更新于：2026-05-12
九源基因(02566) 的波动率为32.11%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 6.80港币 | 32.11% |
| 2026-05-11 | 6.70港币 | 31.66% |
| 2026-05-08 | 6.99港币 | 27.95% |
| 2026-05-07 | 6.86港币 | 27.03% |
| 2026-05-06 | 6.99港币 | 27.09% |
| 2026-05-05 | 7.14港币 | 26.83% |
| 2026-05-04 | 7.15港币 | 26.79% |
| 2026-04-30 | 7.19港币 | 32.50% |
| 2026-04-29 | 7.25港币 | 52.32% |
| 2026-04-28 | 6.83港币 | 46.67% |
| 2026-04-27 | 6.89港币 | 46.77% |
| 2026-04-24 | 6.90港币 | 48.70% |
| 2026-04-23 | 6.95港币 | 51.66% |
| 2026-04-22 | 7.02港币 | 53.35% |
| 2026-04-21 | 6.98港币 | 53.46% |
| 2026-04-20 | 7.03港币 | 54.29% |
| 2026-04-17 | 7.17港币 | 57.44% |
| 2026-04-16 | 7.11港币 | 57.31% |
| 2026-04-15 | 7.04港币 | 57.28% |
| 2026-04-14 | 7.05港币 | 57.36% |
| 2026-04-13 | 6.98港币 | 57.13% |
| 2026-04-10 | 7.05港币 | 57.68% |
| 2026-04-09 | 7.06港币 | 58.18% |
| 2026-04-08 | 7.05港币 | 58.41% |