嘀嗒出行(02559) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.31港币 | 13.59 |
| 2026-01-29 | 2.36港币 | 13.88 |
| 2026-01-28 | 2.45港币 | 14.41 |
| 2026-01-27 | 2.52港币 | 14.82 |
| 2026-01-26 | 2.56港币 | 15.06 |
| 2026-01-23 | 2.51港币 | 14.76 |
| 2026-01-22 | 2.47港币 | 14.53 |
| 2026-01-21 | 2.51港币 | 14.76 |
| 2026-01-20 | 2.51港币 | 14.76 |
| 2026-01-19 | 2.59港币 | 15.23 |
| 2026-01-16 | 2.54港币 | 14.94 |
| 2026-01-15 | 2.66港币 | 15.65 |
| 2026-01-14 | 2.81港币 | 16.53 |
| 2026-01-13 | 2.82港币 | 16.59 |
| 2026-01-12 | 2.65港币 | 15.59 |
| 2026-01-09 | 2.30港币 | 13.53 |
| 2026-01-08 | 2.22港币 | 13.06 |
| 2026-01-07 | 2.44港币 | 14.35 |
| 2026-01-06 | 2.32港币 | 13.65 |
| 2026-01-05 | 2.36港币 | 13.88 |
| 2026-01-02 | 2.27港币 | 13.35 |
| 2025-12-31 | 2.39港币 | 14.06 |
| 2025-12-30 | 2.40港币 | 14.12 |
| 2025-12-29 | 2.29港币 | 13.47 |