嘀嗒出行(02559) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 1.36港币 | 15.88 |
| 2026-03-25 | 1.36港币 | 15.88 |
| 2026-03-24 | 1.38港币 | 16.11 |
| 2026-03-23 | 1.34港币 | 15.65 |
| 2026-03-20 | 1.45港币 | 8.30 |
| 2026-03-19 | 1.46港币 | 8.36 |
| 2026-03-18 | 1.54港币 | 8.82 |
| 2026-03-17 | 1.58港币 | 9.05 |
| 2026-03-16 | 1.57港币 | 8.99 |
| 2026-03-13 | 1.57港币 | 8.99 |
| 2026-03-12 | 1.58港币 | 9.05 |
| 2026-03-11 | 1.60港币 | 9.16 |
| 2026-03-10 | 1.68港币 | 9.62 |
| 2026-03-09 | 1.60港币 | 9.16 |
| 2026-03-06 | 1.68港币 | 9.62 |
| 2026-03-05 | 1.63港币 | 9.33 |
| 2026-03-04 | 1.64港币 | 9.39 |
| 2026-03-03 | 1.74港币 | 9.96 |
| 2026-03-02 | 1.90港币 | 10.88 |
| 2026-02-27 | 1.93港币 | 11.05 |
| 2026-02-26 | 2.01港币 | 11.51 |
| 2026-02-25 | 2.02港币 | 11.56 |
| 2026-02-24 | 2.00港币 | 11.45 |
| 2026-02-23 | 2.13港币 | 12.19 |