嘀嗒出行(02559) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.37港币 | 16.12 |
| 2026-07-23 | 1.36港币 | 16.00 |
| 2026-07-22 | 1.37港币 | 16.12 |
| 2026-07-21 | 1.36港币 | 16.00 |
| 2026-07-20 | 1.36港币 | 16.00 |
| 2026-07-17 | 1.36港币 | 16.00 |
| 2026-07-16 | 2.48港币 | 29.18 |
| 2026-07-15 | 2.48港币 | 29.18 |
| 2026-07-14 | 2.42港币 | 28.47 |
| 2026-07-13 | 2.42港币 | 28.47 |
| 2026-07-10 | 2.41港币 | 28.36 |
| 2026-07-09 | 2.42港币 | 28.47 |
| 2026-07-08 | 2.42港币 | 28.47 |
| 2026-07-07 | 2.41港币 | 28.36 |
| 2026-07-06 | 2.39港币 | 28.12 |
| 2026-07-03 | 2.42港币 | 28.47 |
| 2026-07-02 | 2.45港币 | 28.83 |
| 2026-06-30 | 2.39港币 | 28.12 |
| 2026-06-29 | 1.27港币 | 14.94 |
| 2026-06-26 | 1.23港币 | 14.47 |
| 2026-06-25 | 1.31港币 | 15.41 |
| 2026-06-24 | 1.36港币 | 16.00 |
| 2026-06-23 | 1.42港币 | 16.71 |
| 2026-06-22 | 1.45港币 | 17.06 |