嘀嗒出行(02559) - 历史波动率和股价曲线图
最后更新于：2026-05-21
嘀嗒出行(02559) 的波动率为52.03%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 1.23港币 | 52.03% |
| 2026-05-20 | 1.23港币 | 56.90% |
| 2026-05-19 | 1.19港币 | 55.09% |
| 2026-05-18 | 1.22港币 | 54.70% |
| 2026-05-15 | 1.19港币 | 53.42% |
| 2026-05-14 | 1.25港币 | 51.78% |
| 2026-05-13 | 1.29港币 | 51.05% |
| 2026-05-12 | 1.29港币 | 53.06% |
| 2026-05-11 | 1.26港币 | 53.03% |
| 2026-05-08 | 1.30港币 | 54.99% |
| 2026-05-07 | 1.28港币 | 55.57% |
| 2026-05-06 | 1.25港币 | 70.17% |
| 2026-05-05 | 1.30港币 | 69.61% |
| 2026-05-04 | 1.31港币 | 69.61% |
| 2026-04-30 | 1.29港币 | 69.60% |
| 2026-04-29 | 1.29港币 | 69.85% |
| 2026-04-28 | 1.30港币 | 71.61% |
| 2026-04-27 | 1.33港币 | 71.19% |
| 2026-04-24 | 1.29港币 | 70.33% |
| 2026-04-23 | 1.38港币 | 66.95% |
| 2026-04-22 | 1.29港币 | 67.97% |
| 2026-04-21 | 1.38港币 | 63.97% |
| 2026-04-20 | 1.38港币 | 66.41% |
| 2026-04-17 | 1.39港币 | 66.80% |