嘀嗒出行-PF(02559) - 历史波动率和股价曲线图
最后更新于：2026-10-16
嘀嗒出行-PF(02559) 的波动率为36.45%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 1.00港币 | 36.45% |
| 2026-10-15 | 1.01港币 | 38.81% |
| 2026-10-14 | 1.04港币 | 39.78% |
| 2026-10-13 | 1.02港币 | 52.02% |
| 2026-10-12 | 1.04港币 | 57.64% |
| 2026-10-09 | 1.10港币 | 54.73% |
| 2026-10-08 | 1.14港币 | 53.23% |
| 2026-10-07 | 1.17港币 | 53.36% |
| 2026-10-06 | 1.18港币 | 52.80% |
| 2026-10-05 | 1.15港币 | 52.05% |
| 2026-10-02 | 1.16港币 | 54.12% |
| 2026-09-30 | 1.19港币 | 55.44% |
| 2026-09-29 | 1.15港币 | 79.20% |
| 2026-09-28 | 1.15港币 | 79.04% |
| 2026-09-25 | 1.15港币 | 79.70% |
| 2026-09-24 | 1.18港币 | 84.94% |
| 2026-09-23 | 1.19港币 | 85.47% |
| 2026-09-22 | 1.20港币 | 90.06% |
| 2026-09-21 | 1.18港币 | 92.38% |
| 2026-09-18 | 1.21港币 | 92.64% |
| 2026-09-17 | 1.22港币 | 92.60% |
| 2026-09-16 | 1.19港币 | 106.94% |
| 2026-09-15 | 1.23港币 | 106.37% |
| 2026-09-14 | 1.13港币 | 100.41% |