嘀嗒出行(02559) - 历史波动率和股价曲线图
最后更新于：2026-07-07
嘀嗒出行(02559) 的波动率为242.09%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 2.41港币 | 242.09% |
| 2026-07-06 | 2.39港币 | 242.24% |
| 2026-07-03 | 2.42港币 | 242.15% |
| 2026-07-02 | 2.45港币 | 241.57% |
| 2026-06-30 | 2.39港币 | 241.63% |
| 2026-06-29 | 1.27港币 | 96.78% |
| 2026-06-26 | 1.23港币 | 96.53% |
| 2026-06-25 | 1.31港币 | 93.38% |
| 2026-06-24 | 1.36港币 | 93.17% |
| 2026-06-23 | 1.42港币 | 91.37% |
| 2026-06-22 | 1.45港币 | 91.54% |
| 2026-06-18 | 1.30港币 | 83.41% |
| 2026-06-17 | 1.37港币 | 81.40% |
| 2026-06-16 | 1.38港币 | 82.05% |
| 2026-06-15 | 1.38港币 | 82.28% |
| 2026-06-12 | 1.25港币 | 77.06% |
| 2026-06-11 | 1.30港币 | 76.59% |
| 2026-06-10 | 1.09港币 | 39.50% |
| 2026-06-09 | 1.07港币 | 39.99% |
| 2026-06-08 | 1.08港币 | 40.82% |
| 2026-06-05 | 1.14港币 | 38.08% |
| 2026-06-04 | 1.14港币 | 39.46% |
| 2026-06-03 | 1.15港币 | 41.32% |
| 2026-06-02 | 1.13港币 | 40.37% |