晋商银行(02558) - 历史市销率及分位点走势图
最后更新于:2026-09-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.10港币 | 1.00 | 0% | 1.22 | 1.30 | 1.35 |
| 2026-09-15 | 1.10港币 | 1.00 | 0% | 1.22 | 1.30 | 1.35 |
| 2026-09-14 | 1.11港币 | 1.01 | 0% | 1.22 | 1.30 | 1.35 |
| 2026-09-11 | 1.11港币 | 1.01 | 0% | 1.22 | 1.30 | 1.35 |
| 2026-09-10 | 1.11港币 | 1.01 | 0% | 1.22 | 1.30 | 1.35 |
| 2026-09-09 | 1.11港币 | 1.01 | 0% | 1.22 | 1.30 | 1.35 |
| 2026-09-08 | 1.11港币 | 1.01 | 0% | 1.23 | 1.30 | 1.35 |
| 2026-09-07 | 1.11港币 | 1.01 | 0% | 1.23 | 1.30 | 1.35 |
| 2026-09-04 | 1.11港币 | 1.01 | 0% | 1.23 | 1.30 | 1.35 |
| 2026-09-03 | 1.12港币 | 1.02 | 0% | 1.23 | 1.30 | 1.35 |
| 2026-09-02 | 1.12港币 | 1.02 | 0% | 1.23 | 1.30 | 1.35 |
| 2026-09-01 | 1.12港币 | 1.02 | 0% | 1.23 | 1.30 | 1.35 |
| 2026-08-31 | 1.12港币 | 1.02 | 0% | 1.23 | 1.30 | 1.35 |
| 2026-08-28 | 1.12港币 | 1.07 | 1.06% | 1.23 | 1.30 | 1.35 |
| 2026-08-27 | 1.12港币 | 1.07 | 1.07% | 1.23 | 1.30 | 1.35 |
| 2026-08-26 | 1.12港币 | 1.07 | 1.07% | 1.23 | 1.30 | 1.35 |
| 2026-08-25 | 1.12港币 | 1.07 | 1.07% | 1.23 | 1.30 | 1.35 |
| 2026-08-24 | 1.12港币 | 1.07 | 1.07% | 1.23 | 1.30 | 1.35 |
| 2026-08-21 | 1.11港币 | 1.07 | 0.36% | 1.23 | 1.30 | 1.35 |
| 2026-08-20 | 1.11港币 | 1.07 | 0.36% | 1.23 | 1.30 | 1.35 |
| 2026-08-19 | 1.19港币 | 1.14 | 5.37% | 1.23 | 1.30 | 1.35 |
| 2026-08-18 | 1.19港币 | 1.14 | 5.38% | 1.24 | 1.30 | 1.35 |
| 2026-08-17 | 1.19港币 | 1.14 | 5.39% | 1.24 | 1.30 | 1.35 |
| 2026-08-14 | 1.19港币 | 1.14 | 5.40% | 1.24 | 1.30 | 1.35 |