晋商银行(02558) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 1.10港币 | -0.90 |
| 2026-09-15 | 1.10港币 | -0.90 |
| 2026-09-14 | 1.11港币 | -0.91 |
| 2026-09-11 | 1.11港币 | -0.91 |
| 2026-09-10 | 1.11港币 | -0.91 |
| 2026-09-09 | 1.11港币 | -0.91 |
| 2026-09-08 | 1.11港币 | -0.91 |
| 2026-09-07 | 1.11港币 | -0.91 |
| 2026-09-04 | 1.11港币 | -0.91 |
| 2026-09-03 | 1.12港币 | -0.91 |
| 2026-09-02 | 1.12港币 | -0.91 |
| 2026-09-01 | 1.12港币 | -0.91 |
| 2026-08-31 | 1.12港币 | -0.91 |
| 2026-08-28 | 1.12港币 | 0.73 |
| 2026-08-27 | 1.12港币 | 0.73 |
| 2026-08-26 | 1.12港币 | 0.73 |
| 2026-08-25 | 1.12港币 | 0.73 |
| 2026-08-24 | 1.12港币 | 0.73 |
| 2026-08-21 | 1.11港币 | 0.72 |
| 2026-08-20 | 1.11港币 | 0.72 |
| 2026-08-19 | 1.19港币 | 0.78 |
| 2026-08-18 | 1.19港币 | 0.78 |
| 2026-08-17 | 1.19港币 | 0.78 |
| 2026-08-14 | 1.19港币 | 0.78 |