茶百道(02555) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 5.26港币 | 10.27 |
| 2026-06-04 | 5.14港币 | 10.03 |
| 2026-06-03 | 5.24港币 | 10.23 |
| 2026-06-02 | 5.36港币 | 10.46 |
| 2026-06-01 | 5.39港币 | 10.52 |
| 2026-05-29 | 5.25港币 | 10.25 |
| 2026-05-28 | 5.18港币 | 10.11 |
| 2026-05-27 | 5.18港币 | 10.11 |
| 2026-05-26 | 5.22港币 | 10.19 |
| 2026-05-22 | 5.43港币 | 10.60 |
| 2026-05-21 | 5.43港币 | 10.60 |
| 2026-05-20 | 5.47港币 | 10.68 |
| 2026-05-19 | 5.52港币 | 10.77 |
| 2026-05-18 | 5.53港币 | 10.79 |
| 2026-05-15 | 5.72港币 | 11.16 |
| 2026-05-14 | 5.62港币 | 10.97 |
| 2026-05-13 | 5.79港币 | 11.30 |
| 2026-05-12 | 5.83港币 | 11.38 |
| 2026-05-11 | 5.92港币 | 11.56 |
| 2026-05-08 | 5.99港币 | 11.69 |
| 2026-05-07 | 5.96港币 | 11.63 |
| 2026-05-06 | 6.08港币 | 11.87 |
| 2026-05-05 | 6.11港币 | 11.93 |
| 2026-05-04 | 6.12港币 | 11.95 |