( 02555.hk) | 9.54 | 1.93 | 6.93% (6.23%) | 上市时间2024-04-23股价5.78港币涨跌幅2.48%成交金额650.90万港币换手率0.08%市值85.41亿港币H股市值85.41亿港币总股本14.78亿H股本14.78亿每手股数200上市至今年化投资收益率-28.21%港股通持仓占H股比例3.69% (3.08亿港币2026-04-13) 累计做空占H股比例0.10% (858.18万港币2026-04-02) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 22.56 | 市净率 | 6.19 | 股息率 | 2.78% (1.83%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
茶百道(02555) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 5.78港币 | 13.89 |
| 2026-04-15 | 5.64港币 | 13.55 |
| 2026-04-14 | 5.69港币 | 13.67 |
| 2026-04-13 | 5.65港币 | 13.57 |
| 2026-04-10 | 5.59港币 | 13.43 |
| 2026-04-09 | 5.57港币 | 13.38 |
| 2026-04-08 | 5.71港币 | 13.72 |
| 2026-04-02 | 5.64港币 | 13.55 |
| 2026-04-01 | 5.67港币 | 13.62 |
| 2026-03-31 | 5.67港币 | 13.62 |
| 2026-03-30 | 5.78港币 | 13.89 |
| 2026-03-27 | 5.87港币 | 14.10 |
| 2026-03-26 | 5.73港币 | 13.77 |
| 2026-03-25 | 5.87港币 | 14.10 |
| 2026-03-24 | 5.86港币 | 14.08 |
| 2026-03-23 | 5.65港币 | 13.57 |
| 2026-03-20 | 5.76港币 | 13.84 |
| 2026-03-19 | 5.74港币 | 13.79 |
| 2026-03-18 | 5.84港币 | 14.03 |
| 2026-03-17 | 5.77港币 | 13.86 |
| 2026-03-16 | 5.83港币 | 14.01 |
| 2026-03-13 | 5.48港币 | 13.17 |
| 2026-03-12 | 5.46港币 | 13.12 |
| 2026-03-11 | 5.57港币 | 13.38 |