茶百道(02555) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.58港币 | 8.94 |
| 2026-07-23 | 4.70港币 | 9.17 |
| 2026-07-22 | 4.71港币 | 9.19 |
| 2026-07-21 | 4.79港币 | 9.35 |
| 2026-07-20 | 4.85港币 | 9.47 |
| 2026-07-17 | 4.81港币 | 9.39 |
| 2026-07-16 | 4.90港币 | 9.56 |
| 2026-07-15 | 4.84港币 | 9.45 |
| 2026-07-14 | 4.82港币 | 9.41 |
| 2026-07-13 | 4.78港币 | 9.33 |
| 2026-07-10 | 4.85港币 | 9.47 |
| 2026-07-09 | 4.90港币 | 9.56 |
| 2026-07-08 | 4.81港币 | 9.39 |
| 2026-07-07 | 4.76港币 | 9.29 |
| 2026-07-06 | 4.80港币 | 9.37 |
| 2026-07-03 | 4.77港币 | 9.31 |
| 2026-07-02 | 4.54港币 | 8.86 |
| 2026-06-30 | 4.52港币 | 8.82 |
| 2026-06-29 | 4.61港币 | 9.00 |
| 2026-06-26 | 4.59港币 | 8.96 |
| 2026-06-25 | 4.63港币 | 9.04 |
| 2026-06-24 | 4.71港币 | 9.19 |
| 2026-06-23 | 4.73港币 | 9.23 |
| 2026-06-22 | 4.75港币 | 9.27 |