茶百道(02555) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 6.48港币 | 15.57 |
| 2026-01-28 | 6.52港币 | 15.67 |
| 2026-01-27 | 6.63港币 | 15.93 |
| 2026-01-26 | 6.56港币 | 15.76 |
| 2026-01-23 | 6.85港币 | 16.46 |
| 2026-01-22 | 6.83港币 | 16.41 |
| 2026-01-21 | 6.83港币 | 16.41 |
| 2026-01-20 | 6.53港币 | 15.69 |
| 2026-01-19 | 6.38港币 | 15.33 |
| 2026-01-16 | 6.42港币 | 15.42 |
| 2026-01-15 | 6.51港币 | 15.64 |
| 2026-01-14 | 6.53港币 | 15.69 |
| 2026-01-13 | 6.45港币 | 15.50 |
| 2026-01-12 | 6.44港币 | 15.47 |
| 2026-01-09 | 6.39港币 | 15.35 |
| 2026-01-08 | 6.41港币 | 15.40 |
| 2026-01-07 | 6.44港币 | 15.47 |
| 2026-01-06 | 6.50港币 | 15.62 |
| 2026-01-05 | 6.50港币 | 15.62 |
| 2026-01-02 | 6.33港币 | 15.21 |
| 2025-12-31 | 6.58港币 | 15.81 |
| 2025-12-30 | 6.55港币 | 15.74 |
| 2025-12-29 | 6.74港币 | 16.19 |
| 2025-12-24 | 7.05港币 | 16.94 |