( 02555.hk) | 8.96 | 1.81 | 7.38% (7.38%) | 上市时间2024-04-23股价5.43港币涨跌幅0%成交金额428.01万港币换手率0.05%市值80.24亿港币H股市值80.24亿港币总股本14.78亿H股本14.78亿每手股数200上市至今年化投资收益率-29.22%港股通持仓占H股比例3.80% (3.07亿港币2026-05-20) 累计做空占H股比例0.15% (1,300.96万港币2026-05-15) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.06 | 市净率 | 5.14 | 股息率 | 3.10% (2.05%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
茶百道(02555) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5.43港币 | 8.96 | 4.75% | 12.40 | 16.23 | 23.58 |
| 2026-05-21 | 5.43港币 | 8.96 | 4.76% | 12.44 | 16.24 | 23.58 |
| 2026-05-20 | 5.47港币 | 9.03 | 4.77% | 12.49 | 16.24 | 23.58 |
| 2026-05-19 | 5.52港币 | 9.11 | 4.78% | 12.49 | 16.24 | 23.58 |
| 2026-05-18 | 5.53港币 | 9.12 | 4.79% | 12.51 | 16.24 | 23.58 |
| 2026-05-15 | 5.72港币 | 9.44 | 7.40% | 12.51 | 16.24 | 23.58 |
| 2026-05-14 | 5.62港币 | 9.27 | 5.61% | 12.54 | 16.24 | 23.58 |
| 2026-05-13 | 5.79港币 | 9.55 | 8.03% | 12.56 | 16.24 | 23.58 |
| 2026-05-12 | 5.83港币 | 9.62 | 8.05% | 12.56 | 16.24 | 23.64 |
| 2026-05-11 | 5.92港币 | 9.77 | 8.67% | 12.58 | 16.25 | 23.64 |
| 2026-05-08 | 5.99港币 | 9.88 | 8.89% | 12.63 | 16.27 | 23.64 |
| 2026-05-07 | 5.96港币 | 9.83 | 8.70% | 12.77 | 16.28 | 23.64 |
| 2026-05-06 | 6.08港币 | 10.03 | 9.33% | 12.82 | 16.31 | 23.64 |
| 2026-05-05 | 6.11港币 | 10.08 | 9.35% | 12.82 | 16.34 | 23.96 |
| 2026-05-04 | 6.12港币 | 10.10 | 9.57% | 12.82 | 16.35 | 23.96 |
| 2026-04-30 | 6.20港币 | 10.23 | 9.80% | 12.84 | 16.37 | 23.96 |
| 2026-04-29 | 6.06港币 | 10.00 | 9.20% | 12.87 | 16.38 | 23.96 |
| 2026-04-28 | 5.90港币 | 9.74 | 8.61% | 12.87 | 16.38 | 23.96 |
| 2026-04-27 | 6.11港币 | 10.08 | 9.03% | 12.87 | 16.38 | 23.99 |
| 2026-04-24 | 6.20港币 | 10.23 | 9.26% | 12.89 | 16.38 | 23.99 |
| 2026-04-23 | 6.36港币 | 10.49 | 9.69% | 12.89 | 16.38 | 23.99 |
| 2026-04-22 | 6.44港币 | 10.63 | 9.71% | 12.91 | 16.39 | 23.99 |
| 2026-04-21 | 5.89港币 | 9.72 | 8.49% | 12.96 | 16.39 | 23.99 |
| 2026-04-20 | 5.77港币 | 9.52 | 7.68% | 12.96 | 16.39 | 24.11 |