卡罗特(02549) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 4.10港币 | -37.53 |
| 2026-07-09 | 4.12港币 | -37.71 |
| 2026-07-08 | 4.20港币 | -38.45 |
| 2026-07-07 | 4.15港币 | -37.99 |
| 2026-07-06 | 4.15港币 | -37.99 |
| 2026-07-03 | 4.28港币 | -39.18 |
| 2026-07-02 | 4.00港币 | -36.61 |
| 2026-06-30 | 3.98港币 | -36.43 |
| 2026-06-29 | 3.98港币 | -36.43 |
| 2026-06-26 | 4.23港币 | -38.72 |
| 2026-06-25 | 4.03港币 | -36.89 |
| 2026-06-24 | 4.13港币 | -37.80 |
| 2026-06-23 | 4.10港币 | -37.53 |
| 2026-06-22 | 4.20港币 | -38.45 |
| 2026-06-18 | 4.24港币 | -38.81 |
| 2026-06-17 | 4.27港币 | -39.09 |
| 2026-06-16 | 4.29港币 | -39.27 |
| 2026-06-15 | 4.43港币 | -40.55 |
| 2026-06-12 | 4.29港币 | -39.27 |
| 2026-06-11 | 4.29港币 | -39.27 |
| 2026-06-10 | 4.24港币 | -38.81 |
| 2026-06-09 | 4.19港币 | -38.35 |
| 2026-06-08 | 4.28港币 | -39.18 |
| 2026-06-05 | 4.37港币 | -40.00 |