卡罗特(02549) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 4.84港币 | -44.30 |
| 2026-04-23 | 4.78港币 | -43.75 |
| 2026-04-22 | 4.79港币 | -43.85 |
| 2026-04-21 | 4.76港币 | -43.57 |
| 2026-04-20 | 4.83港币 | -44.21 |
| 2026-04-17 | 4.84港币 | -44.30 |
| 2026-04-16 | 4.79港币 | -43.85 |
| 2026-04-15 | 4.89港币 | -44.76 |
| 2026-04-14 | 4.72港币 | -43.21 |
| 2026-04-13 | 4.84港币 | -44.30 |
| 2026-04-10 | 4.89港币 | -44.76 |
| 2026-04-09 | 4.88港币 | -44.67 |
| 2026-04-08 | 4.90港币 | -44.85 |
| 2026-04-02 | 4.73港币 | -43.30 |
| 2026-04-01 | 4.97港币 | -45.49 |
| 2026-03-31 | 4.94港币 | -45.22 |
| 2026-03-30 | 4.86港币 | -44.49 |
| 2026-03-27 | 4.50港币 | -41.19 |
| 2026-03-26 | 4.65港币 | 10.11 |
| 2026-03-25 | 4.85港币 | 10.54 |
| 2026-03-24 | 4.67港币 | 10.15 |
| 2026-03-23 | 4.68港币 | 10.17 |
| 2026-03-20 | 4.70港币 | 10.22 |
| 2026-03-19 | 4.88港币 | 10.61 |