卡罗特(02549) - 历史波动率和股价曲线图
最后更新于：2026-06-15
卡罗特(02549) 的波动率为41.80%。最新更新于2026-06-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-15 | 4.43港币 | 41.80% |
| 2026-06-12 | 4.29港币 | 40.09% |
| 2026-06-11 | 4.29港币 | 40.13% |
| 2026-06-10 | 4.24港币 | 39.66% |
| 2026-06-09 | 4.19港币 | 39.71% |
| 2026-06-08 | 4.28港币 | 39.34% |
| 2026-06-05 | 4.37港币 | 40.14% |
| 2026-06-04 | 4.41港币 | 40.27% |
| 2026-06-03 | 4.18港币 | 35.79% |
| 2026-06-02 | 4.45港币 | 28.58% |
| 2026-06-01 | 4.53港币 | 30.72% |
| 2026-05-29 | 4.46港币 | 30.67% |
| 2026-05-28 | 4.55港币 | 30.46% |
| 2026-05-27 | 4.44港币 | 28.86% |
| 2026-05-26 | 4.44港币 | 28.99% |
| 2026-05-22 | 4.63港币 | 25.90% |
| 2026-05-21 | 4.64港币 | 25.90% |
| 2026-05-20 | 4.64港币 | 26.05% |
| 2026-05-19 | 4.65港币 | 26.47% |
| 2026-05-18 | 4.66港币 | 26.47% |
| 2026-05-15 | 4.82港币 | 23.94% |
| 2026-05-14 | 4.76港币 | 24.59% |
| 2026-05-13 | 4.75港币 | 27.83% |
| 2026-05-12 | 4.76港币 | 29.26% |