卡罗特(02549) - 历史波动率和股价曲线图
最后更新于：2026-04-17
卡罗特(02549) 的波动率为49.49%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 4.84港币 | 49.49% |
| 2026-04-16 | 4.79港币 | 49.38% |
| 2026-04-15 | 4.89港币 | 48.78% |
| 2026-04-14 | 4.72港币 | 47.06% |
| 2026-04-13 | 4.84港币 | 46.30% |
| 2026-04-10 | 4.89港币 | 46.22% |
| 2026-04-09 | 4.88港币 | 46.53% |
| 2026-04-08 | 4.90港币 | 47.02% |
| 2026-04-02 | 4.73港币 | 45.66% |
| 2026-04-01 | 4.97港币 | 41.58% |
| 2026-03-31 | 4.94港币 | 41.60% |
| 2026-03-30 | 4.86港币 | 41.42% |
| 2026-03-27 | 4.50港币 | 31.29% |
| 2026-03-26 | 4.65港币 | 29.10% |
| 2026-03-25 | 4.85港币 | 24.55% |
| 2026-03-24 | 4.67港币 | 20.68% |
| 2026-03-23 | 4.68港币 | 21.50% |
| 2026-03-20 | 4.70港币 | 21.55% |
| 2026-03-19 | 4.88港币 | 17.80% |
| 2026-03-18 | 4.86港币 | 17.78% |
| 2026-03-17 | 4.78港币 | 17.10% |
| 2026-03-16 | 4.80港币 | 17.88% |
| 2026-03-13 | 4.79港币 | 23.48% |
| 2026-03-12 | 4.79港币 | 23.95% |